| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
4D Molecular TherapeuticsUS FDMT | 13.33 | +4.96% | +0.63 | 868.06K | 11.65M | 10.24% | 736.41M | -2.49% | +1.21% | +22.97% | +77.73% |
Inspire Medical SystemsUS INSP | 68.89 | +3.30% | +2.20 | 867.34K | 59.74M | 4.35% | 1.98B | -1.54% | -5.63% | +33.66% | -25.31% |
Tradr 2X Long SMR Daily ETFUS SMU | 13.09 | -3.68% | -0.50 | 866.83K | 11.17M | 9.20% | 37.03M | -15.11% | -34.02% | -30.96% | -89.44% |
InsuletUS PODD | 135.28 | +0.60% | +0.81 | 865.36K | 116.90M | 2.57% | 9.37B | +2.73% | +2.52% | -17.73% | -52.41% |
The Honest Company, Inc.US HNST | 5.07 | +2.01% | +0.10 | 865.21K | 4.34M | 2.41% | 543.93M | -1.74% | -6.28% | +29.34% | +96.51% |
Bakkt Holdings, Inc.US BKKT | 6.88 | -2.13% | -0.15 | 864.89K | 6.03M | 4.48% | 310.08M | -11.23% | -15.89% | -12.47% | -31.47% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.76 | +0.32% | +0.15 | 864.84K | 40.46M | 0.31% | 3.47B | +0.11% | -1.16% | -2.05% | -2.56% |
Avantis International Equity ETFUS AVDE | 89.80 | +0.58% | +0.52 | 864.46K | 77.41M | 0.45% | 19.10B | -0.59% | -3.38% | -0.01% | +9.09% |
KennametalUS KMT | 31.92 | +0.66% | +0.21 | 863.73K | 27.62M | 3.22% | 2.43B | -2.09% | +8.42% | -10.16% | +12.35% |
iShares U.S. Energy ETFUS IYE | 68.55 | -0.20% | -0.14 | 860.05K | 59.17M | 1.45% | 1.70B | +3.52% | -0.39% | +13.25% | +44.22% |
RegenxbioUS RGNX | 8.07 | -0.25% | -0.02 | 859.29K | 6.95M | 4.02% | 532.73M | +8.61% | -5.39% | -27.95% | -43.96% |
Lunai BioworksUS LNAI | 1.23 | +9.82% | +0.11 | 858.87K | 1.12M | 71.81% | 5.58M | -5.38% | -48.32% | -57.29% | -82.56% |
Darden RestaurantsUS DRI | 197.66 | -0.62% | -1.24 | 858.87K | 169.90M | 1.20% | 22.44B | -1.33% | -5.83% | -1.76% | +7.41% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 38.26 | +3.69% | +1.36 | 858.66K | 32.26M | 10.11% | 242.19M | +8.02% | +4.00% | +93.43% | +1234.22% |
Playtika Holding Corp.US PLTK | 2.29 | -0.43% | -0.01 | 857.77K | 1.96M | 1.96% | 873.45M | +5.05% | -0.87% | -44.28% | -42.03% |
CECO EnvironmentalUS CECO | 65.82 | +0.41% | +0.27 | 857.41K | 56.54M | 8.13% | 3.84B | -10.64% | -15.98% | -18.03% | +9.97% |
Adient PLCUS ADNT | 17.42 | -1.14% | -0.20 | 856.59K | 14.90M | 2.55% | 1.34B | +0.64% | -9.46% | -15.48% | -9.13% |
Union BanksharesUS AUB | 37.80 | -0.32% | -0.12 | 856.25K | 32.34M | 1.12% | 5.39B | -2.63% | -4.83% | -12.60% | +7.08% |
Flywire Corp.US FLYW | 18.76 | +1.79% | +0.33 | 855.27K | 15.91M | 2.33% | 2.29B | +6.71% | +4.98% | +0.37% | +32.49% |
First Tracks Biotherapeutics IncUS TRAX | 31.85 | -0.50% | -0.16 | 855.24K | 27.21M | 8.03% | 1.14B | -4.30% | -12.60% | -12.04% | +59.25% |