| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pharvaris N.V.US PHVS | 31.10 | -0.06% | -0.02 | 754.99K | 23.73M | 2.80% | 2.17B | -0.29% | -18.20% | -7.61% | +12.07% |
StifelUS SF | 70.34 | +0.33% | +0.23 | 754.22K | 53.01M | 1.40% | 10.62B | +0.09% | -11.81% | -10.61% | -15.74% |
Thor Industries IncUS THO | 63.87 | -3.39% | -2.24 | 752.64K | 48.51M | 3.59% | 3.32B | -8.17% | -12.34% | -17.51% | -37.79% |
Brookfield Infrastructure CorpUS BIPC | 37.36 | +0.62% | +0.23 | 751.34K | 28.10M | 1.58% | 4.60B | +1.94% | +0.95% | -7.78% | -17.71% |
Vanguard Core-Plus Bond ETFUS VPLS | 74.06 | +0.08% | +0.06 | 751.26K | 55.58M | 0.24% | 2.13B | +0.42% | -1.57% | -3.74% | -5.19% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | -0.04% | -0.01 | 751.24K | 18.77M | 0.24% | 373.65M | +0.28% | -0.02% | -1.54% | -1.38% |
Broadridge Financial SolutionsUS BR | 165.45 | +0.15% | +0.24 | 751.15K | 124.16M | 1.82% | 18.68B | +5.43% | -1.37% | +8.09% | -25.86% |
First Interstate BancSystemUS FIBK | 34.52 | -1.20% | -0.42 | 750.42K | 25.98M | 1.02% | 3.30B | -4.11% | -6.50% | -14.17% | -0.23% |
VirtuUS VIRT | 57.51 | -0.52% | -0.30 | 750.00K | 42.92M | 2.13% | 8.99B | -2.18% | -5.50% | -1.34% | +72.60% |
Oil StatesUS OIS | 8.17 | -0.37% | -0.03 | 748.90K | 6.16M | 1.95% | 491.89M | -0.73% | -5.98% | -3.43% | +20.68% |
Csquare, Inc.US CSQR | 17.49 | +0.63% | +0.11 | 748.75K | 13.14M | 5.15% | 2.91B | +0.46% | +0.40% | -15.38% | -16.71% |
UL Solutions IncUS ULS | 69.99 | -0.93% | -0.66 | 748.42K | 52.43M | 1.71% | 14.07B | +6.06% | -1.77% | -21.96% | -11.25% |
SHF Holdings, Inc.US SHFS | 0.4290 | -5.44% | -0.0247 | 748.22K | 315.25K | 18.69% | 440.90K | -63.64% | -76.79% | -83.09% | -96.63% |
Hancock Whitney Corp.US HWC | 72.40 | -0.43% | -0.31 | 748.17K | 54.16M | 1.17% | 5.83B | -0.94% | -3.79% | -8.54% | +13.69% |
EHang Holdings LtdUS EH | 4.19 | +2.70% | +0.11 | 747.99K | 3.13M | 5.88% | 317.79M | +1.21% | -7.51% | -21.24% | -68.21% |
SS&C Technologies Holdings IncUS SSNC | 81.03 | +0.47% | +0.38 | 747.71K | 60.54M | 2.42% | 19.01B | +3.18% | +0.95% | +14.82% | -7.31% |
American SuperconductorUS AMSC | 30.52 | -1.39% | -0.43 | 746.33K | 23.06M | 4.01% | 1.48B | +1.70% | +3.35% | -7.77% | +6.05% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.90 | -0.02% | 0.00 | 746.28K | 16.34M | 0.05% | 2.11B | +0.14% | -0.18% | -0.90% | -2.08% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.62 | +0.47% | +0.20 | 746.25K | 31.80M | 0.54% | 789.32M | +0.21% | -2.49% | -5.85% | -5.96% |
OneMainUS OMF | 56.07 | -0.62% | -0.35 | 745.83K | 41.81M | 1.33% | 6.45B | +0.09% | -10.65% | -8.46% | -16.99% |