| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.55 | -0.20% | -0.05 | 726.67K | 17.85M | 0.18% | 3.59B | +0.10% | -1.92% | -3.71% | -5.83% |
Canton Strategic HoldingsUS CNTN | 2.11 | +1.44% | +0.03 | 726.15K | 1.56M | 5.53% | 168.13M | -6.22% | 0.00% | -9.83% | -30.36% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.45 | +0.74% | +0.21 | 724.28K | 20.60M | 0.55% | 4.56B | +0.46% | +2.38% | +3.15% | +14.90% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 320.00 | +0.84% | +2.68 | 721.92K | 230.60M | 0.99% | 20.27B | -0.89% | +4.22% | +5.47% | +27.84% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.27 | +0.93% | +0.03 | 721.59K | 2.35M | 0.77% | 310.97M | -0.61% | -4.94% | -9.67% | -11.86% |
M&T BankUS MTB | 217.49 | -0.03% | -0.07 | 721.07K | 156.69M | 0.93% | 31.52B | -0.75% | -9.31% | -14.39% | +7.95% |
Federal Realty InvestmentUS FRT | 106.16 | +0.66% | +0.70 | 720.34K | 76.39M | 1.26% | 9.22B | -0.50% | -7.17% | -15.32% | +5.32% |
VailUS MTN | 146.03 | -0.04% | -0.06 | 720.22K | 105.51M | 1.73% | 5.22B | +3.45% | +4.24% | -2.08% | +9.96% |
IHS Holding LtdUS IHS | 8.43 | -0.12% | -0.01 | 718.87K | 6.06M | 0.36% | 2.85B | +1.32% | -0.47% | +3.31% | +13.00% |
Air Products & ChemicalsUS APD | 281.26 | +1.03% | +2.88 | 718.86K | 202.17M | 1.75% | 62.61B | +1.33% | -3.49% | -5.39% | +13.86% |
Northwest BancsharesUS NWBI | 14.67 | -1.21% | -0.18 | 718.38K | 10.56M | 1.38% | 2.14B | -3.42% | -5.29% | -6.38% | +22.25% |
Candel Therapeutics, Inc.US CADL | 9.94 | +2.90% | +0.28 | 718.37K | 7.05M | 3.73% | 760.59M | -2.36% | -5.74% | +4.85% | +75.93% |
SunCokeUS SXC | 9.94 | +1.95% | +0.19 | 717.75K | 7.15M | 3.28% | 841.58M | +0.40% | -0.80% | +17.63% | +38.06% |
Okeanis Eco TankersUS ECO | 93.11 | -1.41% | -1.33 | 716.75K | 66.88M | 2.27% | 3.64B | +6.68% | +22.27% | +64.01% | +175.15% |
Bicara TherapeuticsUS BCAX | 17.50 | +1.39% | +0.24 | 715.97K | 12.56M | 5.45% | 1.16B | -0.74% | -23.28% | -36.59% | +3.98% |
Tanger Factory Outlet CentersUS SKT | 35.08 | +1.36% | +0.47 | 715.73K | 25.03M | 1.70% | 4.02B | -0.09% | -3.55% | -15.83% | +5.12% |
Bread Financial Holdings, Inc.US BFH | 100.58 | -0.15% | -0.15 | 715.05K | 72.03M | 2.74% | 3.86B | +2.58% | -5.44% | +2.49% | +35.86% |
Modine ManufacturingUS MOD | 181.56 | -0.18% | -0.33 | 714.99K | 130.53M | 3.33% | 9.64B | +1.89% | -4.09% | -19.75% | +35.99% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.89 | +0.29% | +0.12 | 714.88K | 29.22M | 0.50% | 7.08B | +1.04% | -1.97% | +2.10% | +19.53% |
Westinghouse Air BrakeUS WAB | 285.43 | +1.65% | +4.63 | 714.02K | 203.34M | 2.62% | 48.43B | -0.73% | +0.78% | +8.16% | +33.72% |