| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Funko Inc.US FNKO | 6.44 | -0.92% | -0.06 | 694.30K | 4.51M | 3.46% | 360.17M | +9.90% | +17.73% | +9.34% | +89.41% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.58 | +0.77% | +0.18 | 694.21K | 16.47M | 1.22% | 875.53M | -2.44% | +6.41% | +28.08% | +13.37% |
F&G ANNUITIES & LIFE INCUS FG | 19.26 | -1.38% | -0.27 | 693.89K | 13.49M | 3.02% | 2.52B | -12.13% | -16.44% | -40.52% | -37.57% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.31 | -0.08% | -0.04 | 692.76K | 35.57M | 0.16% | 4.05B | +0.08% | -0.58% | -1.33% | -1.97% |
ATRenewUS RERE | 3.76 | +1.62% | +0.06 | 692.29K | 2.58M | 2.43% | 826.55M | +3.30% | -5.29% | -8.52% | -29.06% |
First Trust Municipal High Income ETFUS FMHI | 44.77 | +0.43% | +0.19 | 692.02K | 30.99M | 0.65% | 1.00B | -0.20% | -3.41% | -7.25% | -6.60% |
PennyMacUS PFSI | 59.90 | -2.35% | -1.44 | 691.33K | 41.51M | 3.23% | 3.11B | -3.39% | -14.87% | -31.01% | -54.57% |
Disc MedicineUS IRON | 62.06 | +2.12% | +1.29 | 691.14K | 43.14M | 5.71% | 2.38B | -3.80% | -11.42% | -15.53% | -21.85% |
Algorhythm Holdings Inc.US RIME | 0.1355 | -1.24% | -0.0017 | 690.72K | 96.41K | 5.17% | 2.30M | -17.28% | -43.71% | -72.35% | -86.58% |
FabrinetUS FN | 486.28 | -0.22% | -1.05 | 690.63K | 337.79M | 8.21% | 17.42B | +4.87% | +17.29% | +5.67% | +6.81% |
Adagio Medical Holdings, Inc.US ADGM | 0.1300 | 0.00% | 0.0000 | 690.43K | 89.81K | 3.08% | 2.89M | -15.09% | -76.83% | -75.47% | -87.50% |
Toll BrothersUS TOL | 133.13 | -1.07% | -1.44 | 690.43K | 91.99M | 1.84% | 12.30B | -2.55% | -1.33% | -14.56% | -1.55% |
Archimedes TechUS ARCI | 10.05 | -0.10% | -0.01 | 690.02K | 6.94M | 0.20% | 354.38M | -0.30% | -0.50% | -0.20% | +1.52% |
Werner EnterprisesUS WERN | 32.70 | -0.91% | -0.30 | 689.80K | 22.60M | 1.48% | 1.96B | -7.50% | -12.29% | -28.90% | +8.96% |
TRAWS PHARMAUS TRAW | 0.4452 | -7.31% | -0.0351 | 689.78K | 329.50K | 8.20% | 6.84M | -21.69% | -21.11% | -32.95% | -60.60% |
EntravisionUS EVC | 6.73 | -0.74% | -0.05 | 688.78K | 4.67M | 2.60% | 618.91M | -8.81% | -21.84% | -35.97% | +129.69% |
TFS Financial CorpUS TFSL | 16.07 | -0.74% | -0.12 | 688.63K | 11.09M | 0.83% | 4.51B | -4.46% | -5.53% | -12.85% | +20.10% |
CVR Energy IncUS CVI | 58.02 | -2.55% | -1.52 | 688.54K | 40.57M | 5.56% | 5.83B | +5.82% | +16.83% | +73.40% | +128.07% |
GCI LLCUS GLIBK | 20.05 | -15.01% | -3.54 | 688.49K | 14.34M | 15.64% | 797.89M | -13.73% | -22.23% | -10.81% | -46.12% |
ADARx PharmaceuticalsUS ADRX | 17.78 | +0.59% | +0.11 | 688.46K | 12.16M | 6.39% | 1.82B | -2.58% | +4.59% | +4.59% | +4.59% |