| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World KinectUS WKC | 36.41 | -2.23% | -0.83 | 688.03K | 25.12M | 3.67% | 1.87B | +1.56% | +3.41% | -1.46% | +55.40% |
California ResourcesUS CRC | 52.96 | -0.17% | -0.09 | 686.88K | 36.47M | 8.96% | 4.69B | +1.01% | -6.68% | +1.67% | +18.45% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.26 | -0.05% | -0.01 | 686.81K | 12.53M | 0.11% | 2.07B | +0.33% | -0.87% | -2.56% | -4.30% |
Montauk Renewables, Inc.US MNTK | 2.53 | -7.66% | -0.21 | 686.77K | 1.78M | 8.58% | 360.12M | -11.85% | -4.17% | +49.70% | +51.50% |
AdeiaUS ADEA | 23.89 | -0.93% | -0.22 | 685.63K | 16.45M | 2.74% | 2.64B | -7.19% | -10.56% | -7.76% | +38.49% |
QuantaUS PWR | 705.94 | +3.01% | +20.61 | 685.62K | 480.07M | 3.82% | 105.93B | +4.34% | +8.51% | +11.87% | +67.26% |
OshkoshUS OSK | 125.23 | -1.66% | -2.12 | 683.59K | 85.61M | 3.07% | 7.73B | -6.44% | -14.14% | -14.65% | -0.32% |
LSB Industries IncUS LXU | 9.81 | -3.16% | -0.32 | 683.56K | 6.77M | 5.73% | 705.78M | -0.51% | -15.29% | -11.38% | +15.41% |
ImaxUS IMAX | 50.80 | -0.99% | -0.51 | 682.42K | 34.78M | 2.94% | 2.79B | -3.64% | -2.48% | +30.36% | +37.45% |
PoolUS POOL | 159.54 | +0.89% | +1.40 | 682.02K | 108.22M | 2.04% | 5.81B | -1.16% | -7.80% | -23.27% | -30.26% |
HopeUS HOPE | 13.28 | -1.30% | -0.17 | 682.02K | 9.08M | 1.52% | 1.70B | -2.92% | -4.73% | -5.01% | +21.17% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.60 | +1.52% | +1.00 | 681.67K | 45.27M | 0.70% | 10.53B | +0.56% | +4.10% | +12.29% | +30.95% |
Franklin Street PropertiesUS FSP | 0.3400 | +3.79% | +0.0124 | 681.53K | 227.05K | 5.80% | 35.25M | +3.03% | -1.71% | -29.06% | -64.05% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.45 | +0.06% | +0.03 | 681.33K | 33.00M | 0.17% | 1.90B | +0.44% | -1.56% | -2.98% | -3.89% |
GSI TechnologyUS GSIT | 4.81 | -2.33% | -0.11 | 681.22K | 3.27M | 7.88% | 183.97M | -14.26% | -5.87% | -10.68% | -22.54% |
Accendra Health IncUS ACH | 0.4280 | -3.43% | -0.0152 | 681.11K | 292.65K | 6.61% | 32.92M | -15.28% | -60.37% | -88.68% | -84.71% |
Global X Defense Tech ETFUS SHLD | 59.87 | +1.15% | +0.68 | 680.46K | 40.61M | 1.35% | 6.36B | -0.60% | -3.04% | -0.03% | -7.59% |
Charles River LaboratoriesUS CRL | 301.79 | +1.27% | +3.79 | 679.86K | 205.47M | 3.56% | 14.41B | +4.00% | +8.46% | +31.69% | +51.29% |
WesbancoUS WSBC | 36.59 | -1.00% | -0.37 | 679.40K | 24.85M | 0.95% | 3.51B | -3.99% | -8.93% | -11.15% | +10.08% |
Rush EnterprisesUS RUSHA | 44.52 | -1.42% | -0.64 | 679.04K | 30.27M | 2.64% | 5.20B | -5.64% | -7.85% | -16.17% | +23.80% |