| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Bond ETFUS BLV | 62.87 | +0.03% | +0.02 | 643.41K | 40.39M | 0.55% | 5.37B | +0.64% | -3.04% | -6.69% | -9.57% |
Methode ElectronicsUS MEI | 15.55 | +1.97% | +0.30 | 642.62K | 10.06M | 8.03% | 554.28M | -1.21% | +6.14% | +1.37% | +134.19% |
LB PharmaceuticalsUS LBRX | 37.22 | +7.54% | +2.61 | 642.58K | 24.00M | 10.08% | 1.20B | +0.62% | -16.60% | +21.67% | +67.21% |
Wrap Technologies Inc.US WRAP | 1.42 | -3.40% | -0.05 | 641.92K | 901.33K | 15.65% | 87.72M | -3.40% | -15.48% | -35.16% | -40.34% |
iShares Nasdaq 100 ETFUS IQQ | 25.43 | +0.51% | +0.13 | 641.28K | 16.29M | 0.52% | 698.82M | +0.28% | +5.13% | +6.45% | +4.22% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.47 | +0.67% | +0.07 | 641.25K | 6.72M | 1.83% | 588.38M | -0.57% | -10.67% | -16.77% | -15.84% |
MagnaUS MGA | 63.99 | +0.27% | +0.17 | 640.83K | 41.01M | 1.14% | 17.15B | -0.90% | -3.24% | -5.28% | +20.06% |
Franklin XRP ETFUS XRPZ | 15.03 | +1.01% | +0.15 | 640.50K | 9.63M | 1.34% | 405.81M | -5.94% | +1.69% | +26.09% | -24.51% |
Kairos Pharma, Ltd.US KAPA | 0.8103 | -15.55% | -0.1492 | 640.49K | 576.44K | 23.05% | 2.74M | -48.06% | -53.91% | -65.94% | -83.70% |
Vanda PharmaceuticalsUS VNDA | 4.57 | +0.88% | +0.04 | 640.26K | 2.91M | 2.54% | 276.31M | -1.30% | -10.22% | -16.15% | -48.19% |
Huya Inc.US HUYA | 2.26 | +0.89% | +0.02 | 640.09K | 1.46M | 3.13% | 516.11M | -1.74% | +10.78% | -5.83% | -21.53% |
iShares MSCI USA Quality Factor ETFUS QUAL | 227.12 | +0.44% | +0.99 | 639.02K | 145.08M | 0.57% | 48.72B | +1.18% | +3.14% | +2.93% | +14.35% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.66 | +0.49% | +0.10 | 638.97K | 13.19M | 1.85% | 225.19M | +0.29% | -0.54% | +0.49% | +1.42% |
Gilat Satellite NetworksUS GILT | 8.94 | -4.08% | -0.38 | 638.69K | 5.78M | 5.77% | 688.65M | -10.87% | -9.61% | -19.96% | -30.91% |
Horizon BancorpUS HBNC | 19.26 | -1.23% | -0.24 | 638.33K | 12.30M | 1.49% | 986.45M | -1.13% | -2.63% | -6.32% | +13.56% |
CLIMB BIO INCUS CLYM | 11.00 | +1.29% | +0.14 | 638.14K | 7.04M | 5.06% | 629.87M | +0.55% | -22.81% | -12.56% | +175.00% |
Neuberger Short Duration Income ETFUS NBSD | 50.01 | +0.04% | +0.02 | 638.12K | 31.90M | 0.12% | 1.56B | +0.22% | -0.40% | -1.39% | -2.29% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.86 | +0.22% | +0.04 | 638.03K | 11.39M | 0.62% | 1.11B | +1.88% | -2.46% | -6.74% | -4.70% |
Microbot Medical IncUS MBOT | 1.07 | 0.00% | 0.00 | 637.70K | 681.41K | 3.27% | 71.86M | -7.76% | -26.21% | -40.22% | -46.50% |
Quantum CyberUS QUCY | 1.35 | -2.88% | -0.04 | 637.10K | 874.91K | 5.04% | 113.49M | +1.50% | +0.75% | +13.45% | +20.54% |