| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Corn FundUS CORN | 18.42 | -2.85% | -0.54 | 560.12K | 10.37M | 5.06% | 121.11M | -2.28% | -7.53% | +4.54% | +3.89% |
Arvinas Holding Company LLCUS ARVN | 7.64 | +1.73% | +0.13 | 560.05K | 4.28M | 3.73% | 499.55M | +3.10% | -9.59% | -4.86% | -35.58% |
FirstUS FFBC | 30.90 | -0.96% | -0.30 | 559.88K | 17.30M | 0.85% | 3.24B | -3.04% | -4.92% | -14.59% | +23.50% |
EssentUS ESNT | 62.49 | -1.73% | -1.10 | 559.77K | 35.08M | 1.15% | 5.62B | +3.77% | -8.35% | -5.72% | -3.88% |
Freenome, Inc.US FRNM | 15.78 | -0.19% | -0.03 | 558.74K | 8.84M | 5.50% | 1.69B | -3.31% | +9.81% | +31.50% | +21.11% |
SanminaUS SANM | 217.49 | +3.33% | +7.01 | 558.65K | 121.12M | 5.60% | 11.66B | -5.04% | +0.69% | +9.82% | +44.93% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 63.91 | -0.95% | -0.61 | 558.34K | 35.81M | 2.08% | 18.26B | -0.95% | -8.54% | -3.65% | -7.11% |
Grupo Televisa SABUS TV | 2.21 | -1.34% | -0.03 | 558.28K | 1.23M | 2.68% | 1.17B | -3.49% | -7.14% | -18.15% | -24.05% |
EvommuneUS EVMN | 6.25 | -2.50% | -0.16 | 557.96K | 3.50M | 4.13% | 226.83M | -9.68% | -40.70% | -46.63% | -63.49% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.28 | -0.03% | 0.00 | 557.51K | 10.19M | 0.11% | 2.99B | +0.38% | -0.44% | -1.67% | -2.97% |
First Trust Value Line Dividend Index FundUS FVD | 47.66 | +0.13% | +0.06 | 557.14K | 26.53M | 0.49% | 7.68B | +1.23% | -2.97% | -4.39% | +3.43% |
First Trust WCM International Equity ETFUS WCMI | 19.05 | +1.06% | +0.20 | 556.68K | 10.58M | 0.64% | 2.09B | -0.57% | -3.05% | +0.16% | +11.99% |
Casella WasteUS CWST | 83.78 | -0.32% | -0.27 | 556.01K | 46.56M | 1.61% | 5.32B | +1.22% | -6.82% | -16.14% | -14.46% |
SI-BONE, Inc.US SIBN | 19.37 | +2.70% | +0.51 | 555.92K | 10.71M | 2.86% | 868.14M | +7.14% | +5.39% | +9.31% | -1.77% |
HealthEquityUS HQY | 92.61 | -0.47% | -0.44 | 555.91K | 51.56M | 2.08% | 7.66B | +2.85% | -3.79% | -6.16% | +1.09% |
CodexisUS CDXS | 1.41 | +3.68% | +0.05 | 555.43K | 770.10K | 5.15% | 154.40M | +3.68% | -3.75% | -34.72% | -13.50% |
PenumbraUS PEN | 319.40 | +0.59% | +1.88 | 555.30K | 176.96M | 0.78% | 12.58B | +0.58% | +0.53% | -0.06% | +2.73% |
WatscoUS WSO | 279.90 | -0.83% | -2.33 | 554.80K | 155.12M | 2.45% | 11.53B | -5.91% | -10.92% | -27.33% | -16.93% |
BrunswickUS BC | 61.48 | -1.40% | -0.87 | 554.58K | 34.28M | 1.57% | 4.00B | -6.04% | -13.07% | -25.00% | -17.19% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | +0.09% | +0.01 | 554.39K | 5.94M | 0.23% | 328.75M | -0.09% | +0.47% | +1.42% | +2.78% |