| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.17 | -0.19% | -0.04 | 563.62K | 11.93M | 0.28% | 1.28B | +0.09% | -2.76% | -1.95% | -6.04% |
RoyalUS RGLD | 236.23 | +2.18% | +5.05 | 563.45K | 133.25M | 1.82% | 20.04B | +0.68% | -6.36% | +23.57% | +6.27% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 86.86 | +0.89% | +0.77 | 563.02K | 48.81M | 0.77% | 3.63B | +0.25% | +4.56% | +8.52% | +27.55% |
Atmus Filtration Technologies Inc.US ATMU | 42.81 | +0.45% | +0.19 | 562.46K | 24.16M | 3.28% | 3.49B | -6.32% | -5.73% | -18.38% | -17.53% |
Flowco Holdings Inc.US FLOC | 19.46 | +1.62% | +0.31 | 562.34K | 10.89M | 1.93% | 1.77B | +5.42% | -6.04% | -4.47% | +3.84% |
San Juan Basin RoyaltyUS SJT | 3.80 | +0.26% | +0.01 | 562.07K | 2.15M | 2.64% | 177.11M | +1.06% | +18.75% | +41.26% | -32.38% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.77 | +0.06% | +0.03 | 562.03K | 26.30M | 0.26% | 2.25B | +0.62% | -0.70% | -2.63% | -3.96% |
Adecoagro SAUS AGRO | 10.24 | -2.10% | -0.22 | 561.96K | 5.80M | 2.77% | 1.48B | +1.39% | -13.00% | +3.12% | +29.13% |
iShares MSCI EAFE Growth ETFUS EFG | 120.30 | +1.05% | +1.25 | 561.85K | 67.48M | 0.54% | 15.11B | -0.64% | -1.21% | -0.45% | +5.60% |
Black Spade Acquisition III CoUS BIII | 10.07 | +0.20% | +0.02 | 561.79K | 5.65M | 0.10% | 231.61M | +0.20% | +0.10% | +1.21% | +0.90% |
Four Corners PropertyUS FCPT | 21.28 | +0.14% | +0.03 | 561.67K | 11.94M | 1.01% | 2.34B | -1.25% | -11.22% | -19.45% | -7.72% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.77 | -1.03% | -0.06 | 561.65K | 3.28M | 4.37% | 254.03M | -6.79% | -0.35% | +1.41% | -11.37% |
Tradr 2X Long TEM Daily ETFUS TEMT | 28.42 | +4.64% | +1.26 | 561.53K | 15.94M | 10.78% | 36.33M | -17.50% | +33.11% | +39.86% | -17.26% |
Avantis International Small Cap Value ETFUS AVDV | 108.52 | +0.74% | +0.80 | 561.52K | 60.82M | 0.60% | 20.07B | -0.52% | -2.77% | +4.48% | +15.48% |
HyattUS H | 161.94 | +1.57% | +2.51 | 561.48K | 90.73M | 2.10% | 15.30B | +1.91% | -0.69% | -14.21% | +1.01% |
BW LPG LTDUS BWLP | 26.00 | -1.22% | -0.32 | 560.96K | 14.65M | 2.79% | 4.13B | +1.40% | +3.46% | +27.45% | +98.47% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.04 | +3.87% | +0.71 | 560.78K | 10.62M | 5.95% | 368.09M | -2.46% | -2.16% | -3.15% | -51.61% |
First Trust Energy Alphadex FundUS FXN | 23.34 | -0.30% | -0.07 | 560.50K | 13.15M | 1.45% | 374.61M | +3.73% | -2.79% | +10.62% | +41.71% |
Alpha Modus Holdings, Inc.US AMOD | 2.19 | -6.01% | -0.14 | 560.47K | 1.24M | 12.88% | 10.88M | -37.25% | -2.23% | -46.06% | -88.10% |
International Seaways IncUS INSW | 119.82 | -1.64% | -2.00 | 560.38K | 67.74M | 2.92% | 5.92B | +3.46% | +15.60% | +35.80% | +146.80% |