| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.81 | +0.35% | +0.09 | 445.32K | 11.49M | 0.27% | 1.64B | +0.12% | -0.96% | -2.05% | -2.01% |
KirbyUS KEX | 136.25 | -1.35% | -1.86 | 445.11K | 60.79M | 2.15% | 7.19B | -1.17% | -2.27% | -4.96% | +23.66% |
CincinnatiUS CINF | 163.39 | -1.13% | -1.86 | 444.43K | 72.74M | 1.59% | 25.08B | +0.89% | -3.77% | -7.32% | +0.04% |
HeartlandUS HTLD | 11.12 | -2.03% | -0.23 | 444.17K | 4.96M | 2.29% | 861.22M | -6.55% | -9.89% | -27.32% | +23.15% |
ExpensifyUS EXFY | 2.40 | +4.35% | +0.10 | 443.97K | 1.07M | 6.52% | 218.85M | +6.67% | +11.11% | +32.60% | +58.94% |
PowellUS POWL | 191.93 | +1.41% | +2.66 | 443.85K | 85.58M | 3.90% | 6.99B | -2.13% | +5.17% | -18.60% | +80.62% |
NMI Holdings IncUS NMIH | 40.01 | -1.48% | -0.60 | 443.54K | 17.80M | 1.40% | 3.02B | +3.04% | -8.84% | -5.88% | -1.91% |
CGI Group IncUS GIB | 70.09 | +0.59% | +0.41 | 443.52K | 31.16M | 2.18% | 14.51B | -0.14% | -0.17% | +2.86% | -24.06% |
MarketAxessUS MKTX | 164.58 | +0.16% | +0.27 | 443.19K | 72.91M | 0.16% | 5.79B | +0.27% | +0.97% | +42.49% | -9.20% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.06 | +0.52% | +0.16 | 442.49K | 13.29M | 0.82% | 1.13B | +2.16% | -3.25% | +1.67% | +5.98% |
AN2 Therapeutics, Inc.US ANTX | 4.40 | -5.98% | -0.28 | 442.13K | 1.96M | 8.76% | 166.04M | -22.94% | -18.67% | -5.78% | +285.96% |
Global X MLP ETFUS MLPA | 53.97 | -0.55% | -0.30 | 442.05K | 23.88M | 0.96% | 2.27B | +0.06% | -5.84% | -2.53% | +11.49% |
Bank of MontrealUS BMO | 162.59 | +1.18% | +1.89 | 441.54K | 71.40M | 1.71% | 113.02B | -1.88% | -7.03% | -10.97% | +25.27% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.23 | -0.04% | -0.02 | 441.37K | 20.84M | 0.08% | 5.21B | +0.28% | -0.61% | -1.81% | -3.12% |
Gloo Holdings, Inc.US GLOO | 3.83 | +0.13% | +0.01 | 441.04K | 1.68M | 3.14% | 350.11M | -7.16% | +14.86% | +17.33% | -32.78% |
Invesco Variable Rate Preferred ETFUS VRP | 23.73 | -0.13% | -0.03 | 440.79K | 10.46M | 0.38% | 3.01B | +0.08% | -1.29% | -2.59% | -2.47% |
FlotekUS FTK | 26.79 | -1.58% | -0.43 | 440.01K | 11.88M | 4.85% | 969.06M | -13.41% | -1.98% | +3.76% | +55.48% |
Pennant Park InvestmentUS PNNT | 3.18 | -0.93% | -0.03 | 439.56K | 1.39M | 2.80% | 207.64M | -2.15% | -11.17% | -7.56% | -46.64% |
Spero Therapeutics Inc.US SPRO | 1.20 | +5.26% | +0.06 | 439.18K | 517.61K | 7.02% | 69.88M | +0.84% | +6.19% | -23.57% | -48.50% |
ItronUS ITRI | 85.58 | +1.60% | +1.35 | 438.73K | 37.33M | 3.02% | 3.75B | -1.07% | -8.52% | -0.37% | -7.84% |