| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manhattan AssociatesUS MANH | 204.89 | -0.91% | -1.89 | 449.08K | 92.32M | 3.10% | 11.95B | +0.36% | +1.52% | +25.60% | +18.22% |
Black Diamond Therapeutics, Inc.US BDTX | 1.83 | +1.11% | +0.02 | 448.97K | 814.67K | 2.21% | 104.84M | -3.17% | -7.58% | +1.11% | -24.69% |
Everspin Technologies IncUS MRAM | 16.45 | -0.60% | -0.10 | 448.96K | 7.37M | 4.61% | 400.56M | -12.64% | +1.42% | +12.10% | +77.26% |
Dorian LPGUS LPG | 57.64 | -1.01% | -0.59 | 448.52K | 26.03M | 2.92% | 2.47B | +0.75% | +4.46% | +39.56% | +136.81% |
Mama's Creations Inc.US MAMA | 13.55 | +1.12% | +0.15 | 447.92K | 6.10M | 5.07% | 638.85M | +4.80% | -7.95% | -20.71% | +0.44% |
ImperialUS IMO | 123.01 | +0.18% | +0.22 | 447.91K | 55.33M | 2.26% | 59.54B | -2.12% | -5.37% | +2.71% | +42.52% |
Silicon Motion TechnologyUS SIMO | 263.90 | +0.77% | +2.01 | 447.70K | 117.07M | 5.41% | 8.97B | -5.92% | -7.23% | -3.14% | +184.68% |
AerSale CorporationUS ASLE | 5.08 | +3.25% | +0.16 | 447.69K | 2.27M | 5.39% | 242.23M | +0.79% | -6.45% | -15.89% | -28.55% |
Streamex Corp.US STEX | 0.4909 | -2.95% | -0.0149 | 447.67K | 224.55K | 5.60% | 57.17M | -19.83% | -25.77% | -33.84% | -83.80% |
Everquote Inc.US EVER | 19.80 | -4.53% | -0.94 | 447.42K | 8.92M | 7.43% | 700.39M | +1.54% | -17.43% | -24.97% | -26.67% |
Reformation Inc.US REF | 13.66 | +1.94% | +0.26 | 447.34K | 6.07M | 6.23% | 806.98M | +6.30% | -2.64% | -8.93% | -8.93% |
GettyUS GTY | 27.86 | -0.14% | -0.04 | 447.32K | 12.47M | 0.95% | 1.73B | -1.21% | -13.67% | -22.57% | +1.79% |
OraSureUS OSUR | 3.90 | +2.77% | +0.11 | 446.80K | 1.74M | 3.95% | 268.51M | -1.64% | +20.00% | -1.52% | +61.16% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 25.81 | +1.22% | +0.31 | 446.74K | 11.52M | 3.33% | 459.68M | -4.12% | +7.77% | +4.71% | -2.05% |
HealthcareUS HCSG | 20.59 | -0.34% | -0.07 | 446.30K | 9.20M | 1.57% | 1.42B | -1.34% | -6.32% | -17.59% | +7.69% |
Texas Capital BancsharesUS TCBI | 90.34 | -2.22% | -2.05 | 446.29K | 40.56M | 4.70% | 3.95B | -3.65% | -8.83% | -16.15% | -0.22% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.70 | +2.21% | +0.21 | 445.97K | 4.29M | 3.00% | 42.47M | +6.59% | -21.71% | -47.11% | -55.69% |
ScholasticUS SCHL | 38.60 | +0.57% | +0.22 | 445.95K | 17.36M | 2.03% | 710.60M | +6.63% | +10.25% | -17.04% | +30.27% |
LantronixUS LTRX | 6.85 | +0.29% | +0.02 | 445.92K | 3.05M | 3.37% | 319.17M | -4.73% | +30.73% | +26.62% | +16.89% |
PaylocityUS PCTY | 153.96 | +0.61% | +0.94 | 445.90K | 68.59M | 1.81% | 8.17B | +6.57% | +8.68% | +21.36% | +0.96% |