| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H.B. FullerUS FUL | 49.56 | -1.74% | -0.88 | 469.90K | 23.32M | 2.46% | 2.67B | -1.27% | -3.95% | -15.14% | -16.65% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.20 | -0.02% | 0.00 | 468.84K | 9.47M | 0.15% | 3.52B | +0.30% | -0.20% | -0.93% | -1.97% |
Knorex Ltd.US KNRX | 0.1881 | -7.34% | -0.0149 | 468.72K | 87.06K | 12.81% | 5.72M | -21.30% | -46.56% | -50.43% | -87.94% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.83 | -1.91% | -0.27 | 468.63K | 6.52M | 2.41% | 978.74M | +3.06% | -6.62% | +3.67% | -4.49% |
Champion HomesUS SKY | 79.63 | -2.26% | -1.84 | 468.58K | 37.47M | 2.43% | 4.32B | -9.61% | -4.24% | -7.43% | -5.76% |
Indaptus Therapeutics, Inc.US INDP | 2.51 | +5.91% | +0.14 | 467.59K | 1.19M | 12.01% | 333.83M | +5.46% | -9.39% | -0.79% | -13.75% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.66 | +0.51% | +0.09 | 467.27K | 8.24M | 0.67% | 2.35B | -0.51% | -1.23% | +0.68% | 0.00% |
IDEXX LaboratoriesUS IDXX | 518.00 | +0.95% | +4.86 | 466.78K | 241.95M | 1.74% | 40.86B | -0.08% | +2.64% | -10.08% | -23.43% |
Obsidian Energy Ltd.US OBE | 11.12 | +0.09% | +0.01 | 466.04K | 5.21M | 3.27% | 742.56M | +6.92% | -14.26% | +25.37% | +81.40% |
Regeneron PharmaceuticalsUS REGN | 746.54 | +0.94% | +6.97 | 466.03K | 347.72M | 2.49% | 76.86B | +1.54% | -4.47% | +9.96% | -3.28% |
NEUROGENE INCUS NGNE | 26.40 | -0.38% | -0.10 | 465.90K | 12.57M | 13.66% | 528.30M | +2.92% | -25.59% | -27.67% | +28.16% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.77 | -0.15% | -0.03 | 465.32K | 10.59M | 0.15% | 1.02B | +0.31% | -1.09% | -3.15% | -4.99% |
SIGA Technologies Inc.US SIGA | 3.28 | 0.00% | 0.00 | 464.98K | 1.53M | 2.98% | 234.89M | -2.96% | +8.25% | -7.87% | -46.32% |
iShares ESG Aware MSCI USA ETFUS ESGU | 170.52 | +0.67% | +1.13 | 464.17K | 79.03M | 0.57% | 18.27B | +1.22% | +2.02% | +3.47% | +14.46% |
Zeo EnergyUS ZEO | 0.2640 | -4.24% | -0.0117 | 463.96K | 120.65K | 13.38% | 15.32M | -9.96% | +11.11% | -54.48% | -75.78% |
Fiverr International Ltd.US FVRR | 8.72 | +0.93% | +0.08 | 463.95K | 4.04M | 1.68% | 313.49M | +2.11% | -3.43% | -25.09% | -55.87% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | +0.06% | +0.03 | 463.68K | 24.02M | 0.11% | 2.75B | +0.06% | -0.11% | -0.05% | +0.14% |
ACI Worldwide IncUS ACIW | 50.87 | -0.39% | -0.20 | 463.41K | 23.56M | 2.31% | 5.14B | +1.44% | -2.34% | -13.29% | +6.40% |
Black TITAN CorpUS BTTC | 0.4759 | -3.86% | -0.0191 | 462.73K | 223.05K | 8.06% | 5.13M | -26.76% | +30.92% | -47.70% | -71.50% |
First Trust Natural Gas ETFUS FCG | 29.93 | -0.47% | -0.14 | 461.94K | 13.91M | 1.50% | 646.44M | +2.57% | -5.97% | +8.80% | +27.85% |