| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 289.48 | +0.64% | +1.85 | 417.38K | 120.73M | 0.84% | 78.15B | +0.17% | -1.35% | -2.84% | +12.22% |
StepStone Group Inc.US STEP | 44.10 | +0.43% | +0.19 | 417.14K | 18.47M | 1.96% | 5.32B | -2.58% | -9.85% | +1.82% | -31.28% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.45 | +0.81% | +0.18 | 416.90K | 9.39M | 1.35% | 697.74M | +0.90% | +0.22% | -14.74% | -40.20% |
Dimensional International High Profitability ETFUS DIHP | 33.96 | +0.80% | +0.27 | 416.58K | 14.13M | 0.42% | 6.45B | +0.03% | -1.89% | -0.06% | +7.25% |
Deep Fission IncUS FISN | 4.45 | -4.51% | -0.21 | 416.50K | 1.89M | 7.83% | 262.13M | -20.11% | -37.85% | -57.66% | -72.19% |
Pelagos InsuranceUS PLGO | 24.28 | -0.70% | -0.17 | 416.17K | 10.11M | 1.19% | 2.01B | +0.12% | -3.65% | -4.56% | +24.07% |
Bain Capital Specialty FinanceUS BCSF | 10.62 | -1.48% | -0.16 | 416.03K | 4.43M | 1.95% | 688.90M | -3.89% | -7.41% | -18.24% | -23.65% |
VinceUS VNCE | 11.09 | -3.90% | -0.45 | 415.72K | 4.73M | 10.75% | 143.56M | +5.62% | +111.64% | +73.82% | +171.81% |
Alight, Inc.US ALIT | 9.36 | -4.10% | -0.40 | 415.00K | 3.90M | 8.50% | 251.82M | +5.76% | -21.74% | -56.61% | -76.00% |
United States Copper Index FundUS CPER | 40.31 | +2.15% | +0.85 | 414.77K | 16.70M | 0.48% | 723.56M | +2.00% | +2.88% | +5.91% | +15.30% |
Laser Photonics Corp.US LASE | 0.7404 | -0.42% | -0.0031 | 414.57K | 307.62K | 1.96% | 44.92M | -11.11% | +6.53% | -36.17% | -70.02% |
Forward AirUS FWRD | 15.64 | -4.17% | -0.68 | 414.40K | 6.55M | 7.11% | 528.33M | -1.70% | -5.95% | +15.42% | -37.44% |
Cae IncUS CAE | 23.74 | +2.55% | +0.59 | 414.38K | 9.80M | 1.84% | 7.63B | -1.10% | -1.00% | -3.73% | -21.96% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.10 | -0.06% | -0.01 | 414.29K | 9.98M | 0.27% | 1.76B | +0.52% | -1.13% | -3.70% | -5.62% |
Cronos Group Inc.US CRON | 3.23 | +0.31% | +0.01 | 414.05K | 1.33M | 0.78% | 1.19B | +0.16% | +2.87% | +17.45% | +22.81% |
OperaUS OPRA | 17.58 | +4.39% | +0.74 | 413.75K | 7.18M | 4.39% | 1.56B | -0.68% | -3.93% | -11.57% | +24.15% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.00 | 0.00% | 0.00 | 413.63K | 19.02M | 0.17% | 1.83B | +0.23% | -0.80% | -2.07% | -3.27% |
Independent BankUS INDB | 77.02 | -0.13% | -0.10 | 413.36K | 31.79M | 1.18% | 3.65B | -3.80% | -6.91% | -11.64% | +5.39% |
Gran TierraUS GTE | 10.58 | +0.86% | +0.09 | 412.73K | 4.39M | 3.14% | 373.43M | +1.34% | -1.95% | +67.41% | +149.53% |
Ryman Hospitality PropertiesUS RHP | 120.28 | +0.28% | +0.33 | 412.72K | 49.62M | 1.55% | 8.30B | -1.13% | -1.40% | -3.78% | +27.12% |