| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Lane IncUS HLNE | 85.67 | +0.01% | +0.01 | 412.70K | 35.54M | 1.98% | 4.72B | -1.57% | -10.74% | -0.27% | -36.21% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.45 | +0.51% | +0.13 | 412.37K | 10.48M | 0.57% | 511.55M | +0.24% | +5.12% | +6.40% | +5.17% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 411.99K | 14.37M | 3.24% | 1.62B | +10.42% | -1.66% | +25.98% | +105.30% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.89 | +3.27% | +0.44 | 411.95K | 5.71M | 5.50% | 31.25M | +9.63% | -1.49% | -10.62% | -34.54% |
WESTERN ASSET FUNDS INCUS MMU | 9.21 | +2.91% | +0.26 | 411.47K | 3.77M | 3.24% | 503.04M | +1.99% | -4.36% | -11.53% | -11.78% |
TeekayUS TK | 15.27 | -0.65% | -0.10 | 411.29K | 6.30M | 1.79% | 1.34B | +2.90% | +6.19% | +39.58% | +69.10% |
Korea Electric PowerUS KEP | 11.03 | +1.01% | +0.11 | 411.26K | 4.52M | 1.01% | 14.16B | -0.45% | -9.66% | -4.00% | -33.15% |
UMH PropertiesUS UMH | 15.17 | +0.46% | +0.07 | 410.56K | 6.23M | 1.16% | 1.29B | -1.56% | -2.19% | -4.47% | -4.65% |
NordsonUS NDSN | 328.17 | +0.40% | +1.30 | 410.12K | 134.98M | 1.29% | 18.32B | -1.61% | +4.36% | +11.87% | +36.49% |
ClearPoint Neuro, Inc.US CLPT | 10.48 | -0.10% | -0.01 | 410.01K | 4.28M | 3.62% | 319.68M | -3.81% | -23.62% | -30.41% | -23.39% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.89 | +0.70% | +0.53 | 409.95K | 31.08M | 0.57% | 9.23B | +1.70% | +3.17% | +5.24% | +20.12% |
Atomera IncUS ATOM | 4.16 | +0.73% | +0.03 | 409.92K | 1.69M | 5.98% | 162.34M | -11.68% | +0.24% | -26.89% | +88.24% |
New Mountain FinanceUS NMFC | 6.73 | -1.17% | -0.08 | 409.88K | 2.77M | 1.25% | 635.66M | -3.03% | -7.04% | -6.92% | -26.93% |
Acushnet Holdings Corp.US GOLF | 79.18 | +0.05% | +0.04 | 409.66K | 32.28M | 3.20% | 4.64B | -5.34% | -7.02% | -31.87% | -0.80% |
Rimini Street, Inc.US RMNI | 4.16 | +1.59% | +0.07 | 409.51K | 1.69M | 2.69% | 388.36M | -1.89% | -8.37% | -11.30% | +7.22% |
AshlandUS ASH | 70.57 | -0.17% | -0.12 | 408.77K | 28.86M | 1.58% | 3.23B | +1.51% | -0.48% | +2.56% | +20.28% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.30 | +0.50% | +0.26 | 408.73K | 21.37M | 0.41% | 4.24B | -1.41% | -2.68% | +0.67% | +9.03% |
Essex PropertyUS ESS | 271.57 | +1.11% | +2.99 | 408.55K | 111.14M | 1.52% | 17.49B | +1.09% | -0.49% | -8.69% | +3.78% |
Filana TherapeuticsUS FLNA | 0.8168 | +0.39% | +0.0032 | 408.49K | 336.88K | 5.10% | 39.46M | -12.26% | +5.72% | -24.37% | -58.75% |
Mobile-health Network SolutionsUS MNDR | 0.8500 | -5.57% | -0.0501 | 408.39K | 338.17K | 15.55% | 1.02M | -35.61% | -37.96% | -74.36% | -84.13% |