| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InformationUS III | 5.79 | +1.22% | +0.07 | 165.83K | 956.87K | 1.92% | 280.31M | +1.58% | +11.56% | +41.22% | +0.17% |
Sono-Tek Corp.US SOTK | 7.08 | +3.81% | +0.26 | 165.76K | 1.17M | 11.88% | 111.21M | +14.19% | +54.25% | +27.11% | +71.43% |
NOMAD Power SolutionsUS NMAD | 4.53 | +6.09% | +0.26 | 165.49K | 742.14K | 8.78% | 72.94M | +9.95% | +27.97% | -15.96% | +15.27% |
iShares Expanded Tech Sector ETFUS IGM | 172.08 | +0.71% | +1.22 | 165.36K | 28.42M | 0.83% | 11.63B | +0.03% | +6.07% | +10.78% | +33.23% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 146.32 | -1.02% | -1.50 | 165.28K | 24.40M | 4.06% | 523.09M | -4.12% | +8.64% | +15.82% | +24.29% |
Good Times RestaurantsUS GTIM | 1.46 | -2.01% | -0.03 | 165.21K | 238.61K | 6.04% | 15.40M | -2.67% | -2.99% | +4.29% | +20.66% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.40 | +0.42% | +0.21 | 164.91K | 8.31M | 0.22% | 345.24M | +0.22% | -1.89% | -4.83% | -5.03% |
AT&T Inc.US TBB | 18.51 | -1.23% | -0.23 | 164.88K | 3.06M | 1.44% | 370.20M | -2.42% | -5.13% | -10.32% | -16.88% |
iShares U.S. Financials ETFUS IYF | 128.15 | +0.65% | +0.83 | 164.83K | 21.11M | 0.87% | 3.83B | +1.65% | -5.47% | -4.76% | -0.60% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.94 | +1.61% | +0.84 | 164.54K | 8.68M | 3.03% | 1.44B | +1.07% | +9.04% | -0.43% | +57.19% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.64 | +0.42% | +0.10 | 164.45K | 3.88M | 0.55% | 104.61M | +0.23% | -2.15% | -5.50% | -5.59% |
Gaxos.aiUS GXAI | 0.4341 | +2.50% | +0.0106 | 164.22K | 70.93K | 6.00% | 4.80M | -15.86% | -36.18% | -59.81% | -59.43% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 44.16 | +1.28% | +0.56 | 164.15K | 7.22M | 1.67% | 684.48M | -2.62% | +5.60% | +10.93% | +51.54% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.20 | +0.32% | +0.08 | 164.05K | 4.13M | 0.16% | 681.66M | +0.28% | -0.71% | -1.33% | -1.47% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 38.95 | +2.91% | +1.10 | 164.04K | 6.31M | 2.88% | 391.45M | +6.22% | +14.83% | +25.12% | -24.44% |
Cambria Tail Risk ETFUS TAIL | 9.76 | -0.36% | -0.03 | 163.99K | 1.60M | 0.31% | 149.82M | -0.10% | -3.37% | -7.58% | -15.06% |
InterContinental Hotels Group PLCUS IHG | 160.68 | +0.75% | +1.20 | 163.92K | 26.28M | 1.02% | 23.65B | -0.66% | +4.45% | +0.51% | +14.10% |
WestamericaUS WABC | 58.66 | -1.56% | -0.93 | 163.89K | 9.64M | 1.53% | 1.35B | -1.58% | -0.73% | -6.08% | +22.64% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.78 | +0.15% | +0.03 | 163.78K | 3.23M | 0.75% | 596.37M | +0.76% | -2.75% | -6.87% | -9.39% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 100.95 | +0.95% | +0.95 | 163.69K | 16.49M | 1.41% | 1.22B | -2.36% | +4.70% | +11.52% | +57.59% |