| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.59 | +3.27% | +0.24 | 161.95K | 1.22M | 7.20% | 301.77M | -12.05% | -27.92% | -19.94% | -54.00% |
Encore CapitalUS ECPG | 99.77 | -0.29% | -0.29 | 161.93K | 16.20M | 1.67% | 2.12B | +4.01% | +1.23% | +8.07% | +83.57% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.26 | +0.63% | +0.72 | 161.72K | 18.44M | 0.53% | 1.88B | +1.56% | -0.67% | -0.46% | +10.54% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.16 | -0.07% | -0.01 | 161.53K | 3.42M | 0.19% | 482.33M | +0.31% | -1.44% | -3.71% | -5.37% |
iShares U.S. Consumer Staples ETFUS IYK | 73.43 | -0.10% | -0.07 | 161.53K | 11.86M | 0.52% | 1.63B | +3.55% | -0.31% | -2.42% | +9.73% |
Treace Medical Concepts, Inc.US TMCI | 3.95 | +1.94% | +0.08 | 161.17K | 637.85K | 5.94% | 256.89M | -10.02% | -12.42% | -10.84% | +61.22% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.81 | +0.65% | +0.30 | 161.06K | 7.53M | 0.70% | 1.86B | +1.25% | +1.67% | +2.59% | +10.19% |
Super League Gaming Inc.US SLE | 4.99 | +4.61% | +0.22 | 160.94K | 815.47K | 15.09% | 12.34M | -5.85% | +1.63% | +75.70% | -31.89% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.02 | -0.44% | -0.25 | 160.79K | 9.18M | 0.54% | 1.97B | -0.31% | -4.28% | -7.04% | +17.04% |
Rain Enhancement TechnologiesUS RAIN | 0.6700 | -8.72% | -0.0640 | 160.72K | 109.60K | 11.44% | 7.84M | -13.23% | -9.34% | -58.39% | -88.53% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.89 | +0.19% | +0.04 | 160.64K | 3.68M | 0.18% | 331.88M | +0.17% | -1.24% | -2.41% | -2.60% |
Proshares Ultra Dow30US DDM | 62.94 | +1.70% | +1.05 | 160.42K | 10.06M | 2.05% | 512.96M | +1.80% | -4.05% | -4.62% | +10.69% |
LandBridge Co. LLCUS LB | 86.25 | -1.38% | -1.21 | 160.15K | 13.85M | 3.13% | 6.65B | +2.94% | -0.69% | +11.97% | +76.06% |
PlexusUS PLXS | 262.54 | +0.44% | +1.16 | 160.08K | 42.21M | 1.82% | 7.03B | -3.88% | +2.82% | +5.52% | +78.60% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.54 | +0.48% | +0.06 | 159.79K | 1.99M | 1.15% | 347.35M | -0.40% | -6.84% | -11.06% | -15.95% |
MedpaceUS MEDP | 612.05 | +1.55% | +9.35 | 159.77K | 98.15M | 2.91% | 17.08B | +2.10% | +4.18% | +13.78% | +8.97% |
Lucas GCUS LGCL | 2.23 | -9.35% | -0.23 | 159.70K | 363.42K | 8.13% | 2.91M | -11.51% | -29.21% | -98.60% | -99.18% |
Beamr ImagingUS BMR | 1.77 | +14.94% | +0.23 | 159.54K | 263.48K | 21.43% | 27.49M | +40.48% | +31.11% | +46.28% | +12.74% |
Fidelity MSCI Health Care Index ETFUS FHLC | 82.45 | +1.61% | +1.31 | 159.48K | 13.12M | 2.01% | 3.57B | +2.30% | +2.68% | +4.88% | +11.00% |
BNY Mellon Core Bond ETFUS BKAG | 39.99 | -0.05% | -0.02 | 159.19K | 6.36M | 0.26% | 1.47B | +0.43% | -1.74% | -3.92% | -5.65% |