| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.92 | +1.09% | +0.55 | 156.04K | 7.94M | 0.50% | 1.76B | -1.28% | -1.76% | +3.85% | +22.35% |
HCI Group IncUS HCI | 191.69 | -0.34% | -0.66 | 156.03K | 30.12M | 2.85% | 2.39B | +4.04% | +3.21% | +7.50% | 0.00% |
C3isUS CISS | 0.7831 | -4.86% | -0.0400 | 155.91K | 123.00K | 7.21% | 1.17M | -5.76% | -42.84% | -98.89% | -99.94% |
CycurionUS CYCU | 2.97 | -1.00% | -0.03 | 155.69K | 468.31K | 5.00% | 9.59M | -22.25% | -10.81% | -20.91% | -86.55% |
First Trust Utilities AlphaDEX FundUS FXU | 45.62 | +0.60% | +0.27 | 155.65K | 7.09M | 0.88% | 732.20M | +2.84% | -1.79% | -8.78% | +1.36% |
FreightCar AmericaUS RAIL | 6.25 | +1.30% | +0.08 | 155.37K | 965.70K | 3.40% | 204.85M | -9.42% | -8.22% | -19.15% | -43.54% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.65 | +0.53% | +0.15 | 155.31K | 4.43M | 1.93% | 15.68M | +1.99% | -6.43% | -12.39% | -25.29% |
TAT Technologies LtdUS TATT | 33.89 | +2.79% | +0.92 | 155.26K | 5.33M | 5.98% | 438.90M | -3.68% | -11.88% | -15.49% | -24.12% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.55 | +2.46% | +0.47 | 154.95K | 3.04M | 4.98% | 136.85M | -1.46% | +8.13% | +2.41% | -21.86% |
iShares MSCI World ETFUS URTH | 209.14 | +0.61% | +1.27 | 154.91K | 32.33M | 0.48% | 8.28B | +0.78% | +0.70% | +2.73% | +12.58% |
Genelux CorporationUS GNLX | 2.56 | +2.40% | +0.06 | 154.65K | 386.75K | 4.00% | 115.83M | 0.00% | +2.81% | -9.22% | -41.28% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 25.39 | +1.22% | +0.31 | 154.63K | 3.92M | 1.00% | 225.43M | +2.17% | 0.00% | 0.00% | +1.18% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.01% | 0.00 | 154.57K | 6.90M | 0.25% | 2.56B | 0.00% | -1.53% | -3.83% | -5.70% |
IM Cannabis CorpUS IMCC | 1.58 | -8.14% | -0.14 | 154.46K | 252.44K | 13.34% | 2.60M | -22.55% | -9.71% | -63.01% | -96.21% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.65 | -0.08% | -0.01 | 154.37K | 3.03M | 0.18% | 627.66M | +0.61% | -1.60% | -4.38% | -6.54% |
Repay Holdings CorporationUS RPAY | 3.87 | 0.00% | 0.00 | 154.34K | 594.23K | 2.20% | 320.44M | +1.31% | +8.71% | -4.68% | +6.03% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.98 | +1.96% | +0.23 | 154.30K | 1.84M | 3.32% | 966.87M | +3.54% | -3.07% | -6.99% | +14.31% |
Spectral AI Inc.US MDAI | 1.65 | +0.61% | +0.01 | 154.07K | 254.99K | 2.44% | 53.11M | -0.60% | +3.13% | 0.00% | +16.20% |
iShares Cybersecurity and Tech ETFUS IHAK | 72.94 | +3.96% | +2.78 | 154.07K | 11.08M | 3.09% | 1.26B | +6.17% | +18.76% | +14.97% | +51.58% |
Nuwellis, Inc.US NUWE | 0.6890 | +2.06% | +0.0139 | 153.92K | 105.79K | 4.78% | 2.51M | -0.69% | -10.98% | -76.56% | -98.87% |