| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.37 | +0.35% | +0.33 | 36.03K | 3.40M | 0.37% | 1.15B | +2.18% | -1.89% | -0.26% | +14.61% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.48 | -0.19% | -0.05 | 36.02K | 881.26K | 0.14% | 531.22M | -0.12% | -0.33% | -1.23% | -1.45% |
ClearBridge Energy MLP Opportunity FundUS EMO | 51.19 | +0.85% | +0.43 | 36.00K | 1.85M | 2.68% | 1.02B | +1.75% | -6.98% | -2.83% | +14.65% |
Tortoise North American Pipeline FundUS TPYP | 41.51 | +0.12% | +0.05 | 36.00K | 1.49M | 0.94% | 858.01M | +2.17% | -2.87% | -4.71% | +17.61% |
VanEck Space ETFUS WARP | 19.84 | -0.12% | -0.02 | 35.97K | 712.82K | 2.42% | 42.06M | -4.59% | -2.04% | +1.05% | -23.77% |
First Trust Water ETFUS FIW | 105.09 | +0.51% | +0.53 | 35.89K | 3.77M | 1.03% | 1.73B | +0.58% | -0.44% | -4.20% | -3.27% |
Eaton Vance Senior Income TrustUS EVF | 4.83 | 0.00% | 0.00 | 35.81K | 173.15K | 0.62% | 87.76M | -0.51% | -2.42% | -2.82% | -8.35% |
Nephros, Inc.US NEPH | 3.53 | +7.29% | +0.24 | 35.80K | 122.69K | 6.99% | 38.32M | -3.81% | -21.03% | -6.12% | -27.66% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.35 | +1.13% | +0.74 | 35.79K | 2.37M | 0.80% | 2.63B | -1.54% | -0.38% | +0.30% | +11.08% |
BRC IncUS BRCC | 9.69 | +1.36% | +0.13 | 35.78K | 346.34K | 3.03% | 242.53M | +7.07% | +13.20% | -17.88% | -12.70% |
John Hancock Financial Opportunities FundUS BTO | 36.39 | -0.25% | -0.09 | 35.77K | 1.30M | 1.32% | 720.53M | +1.06% | -6.16% | -10.61% | +3.73% |
EuroseasUS ESEA | 71.24 | -2.96% | -2.17 | 35.77K | 2.56M | 5.59% | 502.66M | -1.63% | -4.45% | -0.68% | +30.48% |
Bank7 Corp.US BSVN | 54.79 | -1.40% | -0.78 | 35.76K | 1.97M | 1.62% | 521.56M | -1.24% | -0.18% | +8.50% | +33.70% |
Callan JMB Inc.US CJMB | 2.28 | +0.89% | +0.02 | 35.74K | 80.87K | 3.54% | 15.18M | -6.56% | -0.87% | +164.81% | +105.41% |
Tri-Continental CorporationUS TY | 34.78 | +0.90% | +0.31 | 35.56K | 1.24M | 0.74% | 1.85B | +1.40% | -0.40% | -0.97% | +6.49% |
First Western Financial IncUS MYFW | 29.83 | -0.90% | -0.27 | 35.54K | 1.06M | 2.03% | 291.29M | -0.86% | -3.74% | -12.75% | +11.26% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.73 | +0.70% | +0.13 | 35.53K | 668.91K | 1.34% | 141.41M | -2.70% | +4.93% | +4.93% | -34.17% |
Spruce Power Holding CorporationUS SPRU | 1.56 | 0.00% | 0.00 | 35.48K | 56.07K | 7.27% | 30.03M | -1.27% | -4.88% | -32.47% | -69.35% |
Eaton Vance Floating Rate ETFUS EVLN | 48.22 | -0.06% | -0.03 | 35.43K | 1.71M | 0.17% | 1.67B | -0.27% | -1.19% | -1.05% | -2.53% |
Universal ElectronicsUS UEIC | 5.36 | -2.37% | -0.13 | 35.41K | 190.84K | 3.26% | 69.06M | -5.47% | +12.02% | +15.02% | +48.48% |