| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Growth ETFUS MFSG | 31.15 | +0.84% | +0.26 | 33.96K | 1.06M | 0.39% | 408.84M | +0.74% | +3.97% | +4.92% | +10.05% |
Trinity Biotech PLCUS TRIB | 6.86 | +13.49% | +0.82 | 33.93K | 231.82K | 19.53% | 5.57M | +20.47% | -11.43% | -38.36% | -71.11% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.18 | 0.00% | 0.00 | 33.91K | 1.36M | 0.06% | 505.26M | +0.10% | -0.20% | -0.43% | -0.80% |
Global X FinTech ETFUS FINX | 24.99 | +1.81% | +0.44 | 33.85K | 844.23K | 1.43% | 159.20M | +2.69% | -4.42% | -3.05% | -15.07% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.57 | +0.54% | +0.02 | 33.80K | 153.88K | 1.32% | 8.77M | -0.76% | -8.96% | -18.25% | -66.49% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 17.14 | +12.17% | +1.86 | 33.79K | 567.49K | 13.91% | 1.89M | +27.51% | +57.66% | +12.47% | -25.45% |
ACNB CorpUS ACNB | 62.29 | -1.42% | -0.90 | 33.78K | 2.11M | 1.88% | 636.11M | -2.34% | -4.45% | +0.53% | +28.83% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.01 | -0.04% | -0.02 | 33.71K | 1.45M | 0.08% | 52.69M | +0.54% | -1.69% | -4.04% | -6.11% |
Nuveen Mortgage Opportunity TermUS JLS | 16.46 | +1.29% | +0.21 | 33.69K | 552.38K | 1.71% | 90.15M | +0.61% | -2.14% | -6.21% | -9.51% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.60 | +0.27% | +0.13 | 33.69K | 1.64M | 1.03% | 196.83M | +3.27% | -5.41% | +9.93% | +36.36% |
eLong Power Holding LtdUS ELPW | 2.71 | +3.44% | +0.09 | 33.65K | 89.07K | 10.99% | 2.53M | -8.76% | -1.09% | -75.87% | -99.96% |
ALPS Medical Breakthroughs ETFUS SBIO | 55.04 | +2.03% | +1.10 | 33.64K | 1.85M | 2.13% | 191.26M | -1.98% | -13.04% | -13.24% | +7.46% |
ProShares Ultra YenUS YCL | 18.13 | -0.49% | -0.09 | 33.63K | 608.62K | 0.27% | 29.91M | -0.55% | -5.54% | +4.59% | -4.88% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.88 | +0.19% | +0.02 | 33.62K | 433.98K | 1.21% | 77.57M | 0.00% | -1.73% | +1.38% | +18.92% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.69 | +0.59% | +0.58 | 33.55K | 3.27M | 0.41% | 1.01B | +0.23% | -2.29% | +0.40% | +7.74% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.06 | -0.15% | -0.03 | 33.53K | 806.43K | 0.11% | 92.61M | +0.33% | -2.47% | -4.18% | -6.18% |
Hadron EnergyUS HDRN | 1.07 | +1.90% | +0.02 | 33.52K | 35.69K | 5.71% | 76.50M | -13.71% | -38.33% | -46.50% | -89.85% |
Ramaco Resources, Inc.US METCB | 4.46 | -3.04% | -0.14 | 33.42K | 151.13K | 5.11% | 282.71M | +3.00% | -25.54% | -46.39% | -61.50% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 19.96 | -2.73% | -0.56 | 33.38K | 667.42K | 11.16% | 55.89M | -5.27% | -11.25% | -18.53% | -23.82% |
PCM FundUS PCM | 5.03 | +0.98% | +0.05 | 33.36K | 167.48K | 2.01% | 62.50M | -0.42% | -1.39% | -10.68% | -18.10% |