| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.17 | +0.34% | +0.06 | 16.65K | 302.27K | 0.39% | 52.24M | -0.13% | +2.90% | +1.21% | +4.25% |
UplandUS UPLD | 3.60 | +1.41% | +0.05 | 16.58K | 58.84K | 5.35% | 10.65M | -3.49% | +11.80% | -32.08% | -74.83% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.43 | +0.41% | +0.22 | 16.57K | 869.11K | 0.61% | 225.46M | +0.02% | +5.26% | +6.80% | +23.72% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.73 | +2.35% | +0.66 | 16.57K | 476.51K | 0.48% | 90.79M | -4.19% | -2.81% | -7.74% | -3.78% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.31 | +0.53% | +0.19 | 16.56K | 583.85K | 0.36% | 286.03M | -0.07% | -3.34% | +5.62% | +23.97% |
VanEck Brazil Small-Cap ETFUS BRF | 21.00 | +5.26% | +1.05 | 16.55K | 342.38K | 2.56% | 28.35M | +25.07% | +26.45% | +28.07% | +30.96% |
Newegg Comm Inc.US NEGG | 11.58 | 0.00% | 0.00 | 16.53K | 192.51K | 4.75% | 242.79M | +0.78% | -21.06% | -16.87% | -77.19% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 135.38 | +0.28% | +0.38 | 16.53K | 2.23M | 0.63% | 1.33B | -0.67% | -3.03% | -5.69% | +19.66% |
First Trust Mortgage Income FundUS FMY | 11.06 | 0.00% | 0.00 | 16.52K | 181.10K | 2.26% | 46.60M | -0.09% | -2.56% | -5.31% | -8.97% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 108.66 | +6.89% | +7.00 | 16.50K | 1.78M | 5.62% | 13.04M | +9.71% | +33.66% | +36.89% | +106.53% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.76 | +0.34% | +0.20 | 16.50K | 967.90K | 0.46% | 540.59M | -0.27% | -4.47% | +0.05% | +5.74% |
Clough Global Equity FundUS GLQ | 7.65 | +1.19% | +0.09 | 16.49K | 125.53K | 2.38% | 143.35M | +0.66% | -3.41% | -9.89% | -0.13% |
MainStreet Bancshares, Inc.US MNSB | 24.63 | -1.16% | -0.29 | 16.47K | 407.55K | 1.52% | 175.30M | -1.22% | -2.49% | -0.97% | +20.97% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.87 | +0.54% | +0.01 | 16.46K | 31.55K | 4.30% | 5.53M | -4.59% | -7.88% | +10.65% | -31.00% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.95 | +0.83% | +0.25 | 16.45K | 491.97K | 0.44% | 244.24M | +1.60% | +4.09% | +3.36% | +20.28% |
SAVERONE 2014 LTDUS SVRE | 1.15 | -2.54% | -0.03 | 16.45K | 18.61K | 7.63% | 2.87M | -17.27% | -52.48% | -63.38% | -79.01% |
Skillsoft Corp.US SKIL | 6.11 | -0.49% | -0.03 | 16.44K | 100.69K | 8.96% | 55.60M | +7.01% | +41.44% | -7.28% | -34.30% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.20 | -6.58% | -0.93 | 16.42K | 224.46K | 3.81% | 1.06M | -8.65% | -5.04% | -19.61% | -48.26% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.90 | +0.59% | +0.17 | 16.41K | 473.79K | 0.41% | 72.97M | +0.52% | -0.48% | -2.47% | -8.66% |
ProShares Ultra NVDA ETFUS NVDB | 34.15 | -0.93% | -0.32 | 16.38K | 562.04K | 0.33% | 5.81M | -4.31% | +8.04% | +14.56% | +21.31% |