| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.84 | +0.46% | +0.11 | 16.15K | 385.30K | 0.38% | 14.30M | +0.65% | -1.26% | -4.83% | -13.31% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 14.75 | -0.98% | -0.15 | 16.15K | 239.98K | 3.29% | 0 | -5.45% | -7.23% | -14.99% | -20.78% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.63 | +0.41% | +0.20 | 16.14K | 801.20K | 0.49% | 577.00M | +1.59% | +2.32% | +4.12% | +12.14% |
Bassett FurnitureUS BSET | 20.95 | -3.59% | -0.78 | 16.13K | 339.91K | 4.60% | 181.97M | +1.11% | +18.43% | -3.81% | +25.00% |
BT BRANDS INC.US BTBD | 1.69 | -1.17% | -0.02 | 16.11K | 26.94K | 7.60% | 10.40M | -9.63% | -2.87% | +48.25% | +21.58% |
HORIZON LANDMARK ETFUS BENJ | 53.34 | +0.03% | +0.02 | 16.10K | 858.72K | 0.02% | 358.41M | +0.04% | +0.25% | +0.88% | +2.80% |
Morgan Stanley Solana TrustUS MSOL | 29.45 | -0.77% | -0.23 | 16.07K | 478.29K | 1.85% | 54.78M | -8.11% | +6.22% | 0.00% | +49.80% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.73 | -0.36% | -0.11 | 16.00K | 490.72K | 0.65% | 285.16M | +0.12% | +0.29% | +1.85% | +12.39% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.81 | +0.30% | +0.10 | 15.98K | 508.38K | 0.37% | 388.88M | +0.60% | +1.26% | +2.60% | +10.11% |
Chanson International HoldingUS CHSN | 1.06 | 0.00% | 0.00 | 15.98K | 17.03K | 4.25% | 3.86M | -1.85% | +0.95% | -0.93% | -99.52% |
AstrotechUS ASTC | 6.81 | -0.44% | -0.03 | 15.96K | 110.02K | 4.68% | 13.68M | -3.54% | -4.35% | -9.56% | +96.82% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.89 | +0.47% | +0.19 | 15.95K | 651.35K | 0.42% | 343.48M | +1.11% | +1.73% | +3.49% | +11.61% |
Unum GroupUS UNMA | 20.62 | -0.58% | -0.12 | 15.94K | 329.87K | 2.02% | 4.10B | -3.24% | -3.87% | -4.85% | -10.81% |
Oxbridge ReUS OXBR | 1.02 | +0.99% | +0.01 | 15.94K | 16.19K | 11.87% | 8.26M | -8.93% | -35.03% | -36.65% | -22.73% |
Bluemonte Large Cap Core ETFUS BLUC | 32.67 | +0.71% | +0.23 | 15.94K | 520.64K | 0.37% | 375.14M | +1.08% | +2.69% | +4.54% | +13.98% |
SMART Earnings Growth 30 ETFUS SGRT | 35.78 | +1.04% | +0.37 | 15.94K | 568.23K | 1.33% | 66.19M | +1.02% | +7.75% | +12.80% | +43.06% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.57 | +0.31% | +0.06 | 15.94K | 312.47K | 0.51% | 164.88M | +0.41% | +1.03% | +2.94% | +9.21% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | +0.10% | +0.01 | 15.93K | 157.96K | 0.71% | 31.75M | +0.05% | -1.93% | -3.51% | -3.89% |
HCM IV Acquisition CorpUS HACQ | 10.03 | -0.10% | -0.01 | 15.92K | 159.66K | 0.00% | 374.87M | -0.10% | -0.50% | -0.30% | +0.30% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 13.60 | -2.90% | -0.41 | 15.90K | 218.15K | 6.93% | 1.69M | -26.69% | -49.59% | -75.63% | -94.42% |