| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused Large Cap Growth ETFUS PGRO | 49.20 | +0.86% | +0.42 | 15.42K | 758.67K | 0.43% | 222.63M | +1.04% | +5.41% | +6.48% | +10.20% |
Presidio Property TrustUS SQFT | 0.8674 | -2.65% | -0.0236 | 15.41K | 13.13K | 6.73% | 1.25M | -26.49% | -35.75% | -63.40% | -73.95% |
PSQ HOLDINGS INCUS PSQH | 3.77 | +1.07% | +0.04 | 15.39K | 57.56K | 6.17% | 12.69M | -19.79% | -23.53% | +17.08% | -75.60% |
CarPartsUS PRTS | 8.64 | +0.58% | +0.05 | 15.38K | 132.17K | 1.62% | 69.97M | +0.12% | -7.20% | +61.19% | +72.80% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.66 | +0.36% | +0.18 | 15.36K | 777.83K | 0.25% | 367.25M | +0.85% | +1.22% | +2.39% | +7.00% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 125.87 | -0.10% | -0.12 | 15.35K | 1.93M | 0.31% | 626.83M | +1.60% | -4.39% | -4.53% | +10.84% |
LENSAR IncUS LNSR | 6.37 | -1.24% | -0.08 | 15.33K | 98.25K | 2.68% | 78.23M | -5.63% | -16.18% | +12.35% | -45.23% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.57 | -0.74% | -0.20 | 15.31K | 422.69K | 1.19% | 12.13M | -3.08% | +4.60% | 0.00% | +8.18% |
Clipper Realty Inc.US CLPR | 3.13 | -1.26% | -0.04 | 15.27K | 47.87K | 2.21% | 50.54M | -0.32% | -2.79% | +7.93% | -18.06% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.52 | +0.32% | +0.14 | 15.26K | 679.22K | 0.28% | 890.40M | +0.72% | +1.21% | +2.63% | +6.30% |
Small Cap Growth Alpha ETFUS JSML | 87.48 | +1.00% | +0.87 | 15.25K | 1.33M | 1.12% | 358.83M | +0.07% | +0.83% | -1.60% | +18.91% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.87 | +0.12% | +0.07 | 15.25K | 927.40K | 0.48% | 722.83M | +2.06% | +0.23% | +1.05% | +5.49% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 2.60 | -0.66% | -0.02 | 15.23K | 40.35K | 7.26% | 52.01K | -23.06% | -34.01% | -68.70% | -86.93% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.82 | +0.48% | +0.19 | 15.23K | 606.09K | 0.90% | 372.34M | -0.15% | -1.28% | -3.26% | +11.64% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9520 | -2.85% | -0.0279 | 15.22K | 14.44K | 3.67% | 15.42M | -4.80% | +3.48% | +0.21% | +5.78% |
Global X Space Tech ETFUS ORBX | 41.01 | -0.89% | -0.37 | 15.21K | 624.78K | 2.77% | 39.78M | -5.43% | -2.22% | -2.01% | -20.68% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.16 | +0.05% | +0.02 | 15.20K | 564.14K | 0.22% | 301.36M | +1.39% | -2.17% | -3.74% | +2.19% |
Aethlon MedicalUS AEMD | 6.05 | +0.67% | +0.04 | 15.18K | 92.53K | 2.58% | 9.70M | -6.20% | +295.42% | +80.57% | -56.32% |
Horizon Flexible Income ETFUS FLXN | 24.20 | +0.14% | +0.03 | 15.18K | 366.73K | 0.25% | 88.09M | +0.64% | -1.71% | -3.20% | -4.61% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.37 | -0.07% | -0.04 | 15.18K | 917.68K | 0.58% | 620.00M | +2.37% | -1.15% | +5.43% | +23.72% |