| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.40 | +1.27% | +0.30 | 14.93K | 363.49K | 0.77% | 37.21M | +2.56% | +3.50% | +5.04% | +13.22% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.16 | +1.36% | +0.61 | 14.92K | 672.71K | 0.63% | 483.19M | -0.17% | +0.05% | -0.41% | +9.55% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.74 | +0.32% | +0.11 | 14.91K | 503.06K | 0.41% | 172.06M | +0.20% | +3.06% | +4.48% | +7.04% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.82 | +0.08% | +0.02 | 14.91K | 369.90K | 0.40% | 24.82M | +0.04% | -1.72% | -0.82% | +0.42% |
Pacer Trendpilot 100 ETFUS PTNQ | 90.59 | +0.48% | +0.43 | 14.91K | 1.35M | 0.37% | 1.30B | +0.24% | +5.12% | +6.45% | +15.18% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.55 | +0.15% | +0.04 | 14.88K | 409.65K | 0.47% | 35.82M | +1.69% | -2.63% | -4.42% | -1.15% |
Calisa Acquisition CorpUS ALIS | 10.07 | +3.81% | +0.37 | 14.85K | 155.96K | 6.79% | 84.86M | -2.52% | -2.61% | -0.89% | +1.41% |
Premium Income 20 Barrier ETFUS JULH | 25.05 | +0.18% | +0.05 | 14.85K | 371.45K | 0.20% | 16.91M | +0.32% | -0.87% | +0.64% | +0.50% |
Korea Fund IncUS KF | 63.75 | +1.35% | +0.85 | 14.83K | 938.52K | 2.08% | 265.97M | -7.37% | -6.22% | +6.68% | +75.52% |
Quest ResourceUS QRHC | 1.38 | -0.72% | -0.01 | 14.82K | 20.47K | 6.83% | 29.00M | +0.73% | +0.73% | +3.76% | -25.81% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.89 | +0.97% | +0.41 | 14.79K | 633.99K | 0.36% | 94.36M | -0.91% | -1.98% | +4.86% | +27.61% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.64 | +1.00% | +0.71 | 14.78K | 1.06M | 0.34% | 666.25M | +0.41% | -1.34% | +0.89% | +9.11% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.99 | +0.12% | +0.07 | 14.77K | 826.86K | 0.14% | 410.09M | +0.23% | +2.51% | +2.11% | +3.10% |
Invesco NASDAQ Internet ETFUS PNQI | 52.58 | +1.27% | +0.66 | 14.77K | 774.09K | 1.12% | 551.55M | +3.67% | +2.90% | +7.02% | -2.54% |
Inspire 500 ETFUS PTL | 278.49 | +0.92% | +2.53 | 14.76K | 4.11M | 0.63% | 898.13M | +0.96% | +0.28% | -0.07% | +12.21% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.23 | +0.32% | +0.12 | 14.75K | 552.20K | 1.16% | 424.33M | -3.75% | +4.58% | +28.34% | -9.91% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.60 | +0.55% | +0.13 | 14.75K | 348.30K | 0.85% | 57.23M | +0.60% | +1.08% | +1.66% | -7.20% |
Cambria Endowment Style ETFUS ENDW | 34.49 | +0.46% | +0.16 | 14.71K | 506.72K | 0.28% | 159.69M | +0.95% | -2.21% | +1.24% | +11.50% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.14 | -0.14% | -0.03 | 14.69K | 369.72K | 0.20% | 11.31M | -0.08% | -0.40% | -0.73% | +0.02% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.92 | +0.56% | +0.32 | 14.66K | 848.52K | 0.75% | 38.23M | +0.33% | +4.38% | +5.60% | +17.43% |