| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iTonic Holdings Ltd.US ITOC | 4.07 | +1.12% | +0.05 | 14.11K | 56.49K | 7.96% | 29.74M | +2.03% | -16.18% | -15.45% | -39.62% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.11 | +0.52% | +0.24 | 14.10K | 648.45K | 0.57% | 1.72B | +1.16% | +1.60% | +3.77% | +14.77% |
Network-1US NTIP | 1.57 | +0.64% | +0.01 | 14.09K | 22.12K | 3.17% | 35.83M | -3.68% | -3.68% | +6.80% | +19.85% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.85 | +0.42% | +0.13 | 14.09K | 434.36K | 0.21% | 857.34M | +1.12% | +0.62% | -0.70% | +12.57% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.38 | +0.43% | +0.14 | 14.04K | 440.44K | 0.24% | 117.66M | -0.24% | -2.20% | -0.62% | +7.34% |
Adamas Trust Inc.US ADAMM | 24.78 | +1.58% | +0.39 | 14.03K | 348.16K | 2.17% | 184.74M | -1.10% | -3.22% | -1.76% | +0.38% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.49 | +1.69% | +0.59 | 14.02K | 496.43K | 0.71% | 290.44M | +1.91% | +1.71% | +0.24% | -2.23% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 101.72 | +0.74% | +0.75 | 14.00K | 1.42M | 0.76% | 166.82M | +1.45% | +0.77% | +2.58% | +22.92% |
EscaladeUS ESCA | 18.64 | -0.75% | -0.14 | 13.99K | 261.99K | 2.64% | 257.33M | -3.22% | -4.46% | -3.77% | +38.18% |
STAR GROUP LP COM STK USD0.10US SGU | 12.99 | 0.00% | 0.00 | 13.98K | 181.30K | 0.84% | 426.22M | +0.85% | +0.85% | -1.14% | +9.71% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.28 | +0.05% | +0.05 | 13.98K | 1.42M | 0.05% | 369.67M | +0.13% | +0.34% | +1.04% | +2.32% |
Invesco India ETFUS IMVP | 18.26 | +1.29% | +0.23 | 13.96K | 254.30K | 1.11% | 91.13M | -1.39% | -6.11% | -8.07% | -24.88% |
Main Thematic Innovation ETFUS TMAT | 30.41 | +1.84% | +0.55 | 13.96K | 423.46K | 1.04% | 266.06M | -0.23% | +8.49% | +7.27% | +21.59% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.69 | +0.16% | +0.04 | 13.96K | 344.44K | 0.20% | 132.09M | +0.41% | -0.48% | -0.92% | -1.57% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.57 | +0.21% | +0.09 | 13.96K | 621.41K | 0.22% | 249.61M | +0.74% | -1.52% | -2.96% | -4.02% |
BRANDES INTERNATIONAL ETFUS BINV | 43.36 | +0.60% | +0.26 | 13.94K | 603.28K | 0.42% | 526.82M | +1.45% | -1.68% | -0.96% | +8.02% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.67 | +0.21% | +0.09 | 13.87K | 605.17K | 0.21% | 1.12B | +0.46% | +0.90% | +2.18% | +5.67% |
Virtus Private Credit Strategy ETFUS VPC | 14.49 | -0.26% | -0.04 | 13.86K | 201.05K | 0.83% | 27.54M | -1.95% | -6.25% | -3.95% | -18.57% |
C1 Fund Inc.US CFND | 2.65 | -1.49% | -0.04 | 13.86K | 37.05K | 5.20% | 15.90M | -13.11% | -16.67% | -22.51% | -45.92% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 40.78 | +2.00% | +0.80 | 13.86K | 562.05K | 1.13% | 38.74M | -1.69% | -13.38% | -11.79% | -1.07% |