| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesabiUS MSB | 18.42 | +0.33% | +0.06 | 13.52K | 249.95K | 1.58% | 241.67M | -2.54% | -18.96% | -25.09% | -52.18% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 13.52K | 135.75K | 0.00% | 392.50M | 0.00% | -0.10% | +0.70% | +0.40% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.46 | +0.07% | +0.02 | 13.52K | 276.53K | 0.29% | 111.51M | +0.54% | -2.27% | -4.26% | -5.26% |
Drugs Made In America Acquisition CorpUS DMAA | 10.85 | 0.00% | 0.00 | 13.51K | 146.60K | 0.00% | 263.40M | -0.37% | +0.46% | +1.88% | +4.59% |
Hartford Large Cap Growth ETFUS HFGO | 30.86 | +1.14% | +0.35 | 13.51K | 416.62K | 0.85% | 187.47M | +0.55% | +4.43% | +7.53% | +13.04% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.75 | +0.14% | +0.05 | 13.51K | 469.10K | 0.37% | 258.91M | +2.22% | -0.03% | +3.36% | +7.55% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.91 | 0.00% | 0.00 | 13.49K | 39.45K | 1.72% | 10.24M | -1.36% | -0.57% | +4.30% | +29.33% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 3.87 | -1.78% | -0.07 | 13.46K | 53.08K | 8.38% | 1.16M | -7.25% | -28.13% | -33.24% | -75.40% |
LCNB CorpUS LCNB | 18.52 | -2.22% | -0.42 | 13.46K | 249.64K | 1.74% | 262.74M | -2.22% | -3.09% | -6.37% | +13.00% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.34 | +1.86% | +0.59 | 13.46K | 432.42K | 3.38% | 32.34M | +0.09% | -28.37% | -29.07% | -4.57% |
MFS Government Markets Income TrustUS MGF | 13.65 | -1.59% | -0.22 | 13.43K | 183.44K | 2.81% | 88.97M | +0.74% | -1.44% | -3.87% | -9.75% |
FRANKLIN WIRELESS CORPUS FKWL | 2.21 | 0.00% | 0.00 | 13.42K | 30.07K | 7.69% | 26.04M | -7.53% | -7.10% | -6.75% | -49.43% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.10 | -0.12% | -0.02 | 13.39K | 268.88K | 0.65% | 16.68M | +0.45% | -4.42% | -8.97% | -17.82% |
Bluemonte Large Cap Value ETFUS BVAL | 31.77 | +0.54% | +0.17 | 13.37K | 424.47K | 0.47% | 299.95M | +1.41% | -0.64% | +1.05% | +13.93% |
STMicroelectronics NV ADRhedgedUS STHH | 10.80 | -0.68% | -0.07 | 13.35K | 144.59K | 2.03% | 1.94M | -7.84% | +4.06% | -14.82% | +109.82% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.45 | +1.72% | +0.47 | 13.35K | 366.26K | 2.00% | 61.76M | +1.32% | -1.29% | -5.41% | -16.22% |
DF Tactical 30 ETFUS DFTT | 31.20 | +0.97% | +0.30 | 13.34K | 416.00K | 0.58% | 33.38M | -0.81% | +3.52% | +5.57% | +24.29% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.99 | +0.65% | +0.17 | 13.34K | 346.49K | 0.50% | 40.54M | +0.31% | +7.40% | +7.98% | +2.89% |
SARATOGA INVESTMENT CORPUS SAZ | 25.32 | +0.24% | +0.06 | 13.33K | 337.54K | 1.27% | 411.90M | +0.28% | +0.28% | +0.04% | -0.12% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.43 | +0.43% | +0.18 | 13.33K | 564.87K | 0.26% | 513.40M | +0.66% | +1.31% | +2.54% | +7.15% |