| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P China ETFUS GXC | 86.52 | +1.93% | +1.64 | 12.93K | 1.12M | 0.80% | 454.24M | +1.43% | -1.21% | -3.42% | -10.63% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.00 | +0.43% | +0.17 | 12.91K | 503.51K | 0.49% | 645.30M | -0.22% | -2.34% | -3.46% | +7.41% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.71 | +0.44% | +0.16 | 12.91K | 473.16K | 0.25% | 121.88M | +0.53% | -0.35% | +0.47% | +8.07% |
Zacks Quality International ETFUS QUIZ | 28.39 | +0.62% | +0.17 | 12.90K | 365.30K | 0.30% | 96.53M | -1.40% | -3.93% | -1.26% | +7.03% |
John Hancock High Yield ETFUS JHHY | 24.75 | +0.03% | +0.01 | 12.90K | 319.30K | 0.18% | 130.57M | +0.29% | -2.09% | -3.56% | -4.17% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.94 | -0.09% | -0.02 | 12.88K | 294.88K | 0.57% | 20.87M | +3.48% | -0.09% | -2.73% | -2.87% |
DTE Energy CompanyUS DTW | 18.31 | -1.08% | -0.20 | 12.87K | 236.07K | 1.46% | 3.28B | -1.45% | -4.39% | -9.85% | -13.39% |
Nuveen Core Equity Alpha FundUS JCE | 17.17 | +1.24% | +0.21 | 12.86K | 220.49K | 0.59% | 291.94M | +2.02% | +1.90% | +4.06% | +7.72% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.68 | +0.43% | +0.15 | 12.86K | 445.55K | 0.32% | 740.42M | +0.36% | +3.72% | +5.15% | +8.92% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.78 | +0.08% | +0.02 | 12.86K | 331.59K | 0.68% | 35.69M | +1.50% | +1.63% | +1.39% | +1.30% |
WisdomTree Inflation Plus FundUS WTIP | 37.20 | -0.11% | -0.04 | 12.86K | 477.96K | 1.04% | 27.90M | -0.43% | -0.37% | +5.40% | +11.01% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 13.82 | +5.86% | +0.77 | 12.86K | 177.25K | 4.94% | 829.20K | -7.93% | +30.13% | +25.57% | +4.54% |
MassMutual Participation InvestorsUS MPV | 16.94 | +3.26% | +0.54 | 12.86K | 215.72K | 4.06% | 181.92M | +6.00% | -1.51% | +7.28% | +6.61% |
Sound Enhanced Fixed Income ETFUS FXED | 16.37 | -1.33% | -0.22 | 12.85K | 210.56K | 0.96% | 36.42M | -1.27% | -3.31% | -6.62% | -8.60% |
China Natural ResourcesUS CHNR | 3.99 | +0.63% | +0.03 | 12.84K | 52.75K | 12.61% | 5.01M | +3.37% | +0.17% | +6.97% | +10.99% |
vTv TherapeuticsUS VTVT | 31.18 | +3.66% | +1.10 | 12.84K | 394.00K | 3.59% | 122.79M | +2.00% | -2.47% | -3.44% | -22.03% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.96 | -0.14% | -0.13 | 12.82K | 1.20M | 0.15% | 52.62M | +0.32% | -1.16% | -3.36% | -5.41% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.57 | +0.84% | +0.28 | 12.82K | 429.99K | 0.48% | 312.27M | +0.99% | +4.11% | +6.09% | +14.68% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.33 | +0.59% | +0.29 | 12.80K | 630.67K | 0.45% | 413.88M | +0.29% | +2.69% | +2.18% | +10.90% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.94 | +1.80% | +0.85 | 12.80K | 612.41K | 0.98% | 361.94M | +3.28% | +4.76% | +3.21% | +0.41% |