| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.08 | +0.00% | +0.00 | 12.60K | 353.50K | 0.39% | 137.59M | +0.97% | -2.52% | -2.63% | -3.83% |
Intellinetics, Inc.US INLX | 4.78 | -11.48% | -0.62 | 12.60K | 60.68K | 10.74% | 21.41M | -5.35% | -15.70% | -18.01% | -40.08% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.17 | -0.80% | -0.17 | 12.60K | 267.86K | 4.17% | 59.28M | -4.38% | -10.71% | -14.19% | -15.29% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.78 | +0.61% | +0.28 | 12.59K | 587.93K | 0.45% | 210.53M | -0.37% | +2.55% | +3.91% | +24.20% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.24 | +0.68% | +0.09 | 12.59K | 166.81K | 0.53% | 9.53M | -2.14% | +3.12% | +10.74% | -28.04% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.10 | +0.26% | +0.14 | 12.58K | 693.03K | 0.13% | 417.42M | +0.53% | +1.18% | +2.98% | +14.85% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.18 | +0.08% | +0.02 | 12.57K | 316.97K | 0.66% | 6.71B | -0.59% | -2.25% | -1.35% | -1.72% |
Principal Real Estate Income FundUS PGZ | 8.90 | +1.14% | +0.10 | 12.56K | 111.03K | 1.82% | 59.58M | -2.41% | -7.10% | -15.00% | -11.09% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 12.56 | +6.87% | +0.81 | 12.53K | 155.60K | 4.68% | 1.44M | +32.84% | +10.20% | -15.44% | -48.25% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 46.18 | +0.33% | +0.15 | 12.52K | 578.04K | 0.24% | 837.01M | +0.76% | +1.63% | +3.52% | +10.53% |
Atlas Critical Minerals CorporationUS ATCX | 2.60 | +3.10% | +0.08 | 12.52K | 32.41K | 3.96% | 13.22M | -10.65% | -21.45% | -15.58% | -82.94% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.06 | -0.19% | -0.04 | 12.50K | 263.35K | 0.95% | 86.35M | +1.59% | -2.65% | -4.49% | +1.35% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.31 | -0.18% | -0.11 | 12.50K | 753.75K | 0.31% | 226.16M | +0.63% | -5.01% | -4.44% | +8.38% |
ALPS Active REIT ETFUS REIT | 28.32 | +0.89% | +0.25 | 12.49K | 353.30K | 2.80% | 53.38M | -0.04% | -4.42% | -9.83% | +7.80% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.88 | +0.01% | +0.01 | 12.46K | 932.52K | 0.03% | 121.31M | +0.24% | -0.21% | -0.76% | -0.21% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.17 | +0.81% | +0.34 | 12.45K | 525.48K | 0.77% | 164.88M | +1.14% | +3.68% | +8.22% | +15.03% |
Ames NationalUS ATLO | 31.46 | -1.63% | -0.52 | 12.43K | 393.62K | 1.81% | 279.75M | -2.78% | -3.17% | +3.32% | +37.02% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.89 | +0.81% | +0.13 | 12.42K | 197.33K | 0.35% | 137.11M | +1.25% | -1.53% | +3.30% | +7.88% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.20 | +1.50% | +0.18 | 12.42K | 151.30K | 0.73% | 22.88M | +0.95% | -3.75% | -0.65% | -25.76% |
U.S. Vegan Climate ETFUS VEGN | 79.70 | +0.39% | +0.31 | 12.41K | 988.16K | 0.34% | 189.28M | -0.57% | +3.11% | +4.78% | +31.06% |