| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Core Equity ETFUS STOX | 32.60 | +0.40% | +0.13 | 14.42K | 469.78K | 0.37% | 237.98M | +1.23% | +2.11% | +4.68% | +15.07% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.28 | +1.28% | +0.34 | 14.41K | 391.83K | 0.70% | 171.37M | +1.92% | -3.52% | -10.47% | +2.22% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.10 | -1.79% | -0.24 | 14.40K | 190.89K | 2.55% | 9.69M | -4.10% | -2.53% | -13.28% | -41.83% |
Selective Insurance Group, Inc.US SIGIP | 14.98 | -0.13% | -0.02 | 14.40K | 213.91K | 1.53% | 119.84M | -0.13% | -2.73% | -5.87% | -10.41% |
Morgan Stanley Ethereum TrustUS MSSE | 26.64 | +0.45% | +0.12 | 14.39K | 385.42K | 0.77% | 50.87M | -7.21% | -2.47% | 0.00% | +31.99% |
CMS Energy CorporationUS CMSC | 19.95 | +0.25% | +0.05 | 14.39K | 286.43K | 0.91% | 0 | -1.43% | -2.44% | -9.73% | -11.92% |
Nuveen Municipal Income ETFUS NUMI | 23.53 | +0.26% | +0.06 | 14.38K | 338.31K | 0.64% | 78.83M | -0.34% | -2.65% | -6.14% | -6.24% |
Versus Systems Inc.US VS | 1.05 | -1.87% | -0.02 | 14.36K | 15.22K | 6.54% | 6.52M | -3.23% | -7.08% | -33.54% | -13.74% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.32 | +0.64% | +0.13 | 14.33K | 293.45K | 1.14% | 60.05M | -2.78% | -0.25% | +7.06% | -39.79% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.56 | +0.24% | +0.07 | 14.33K | 423.05K | 0.25% | 93.11M | +0.46% | +0.97% | +2.53% | +7.80% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.88 | +0.63% | +0.27 | 14.26K | 611.21K | 0.32% | 30.87M | +0.32% | -0.06% | +2.24% | +13.99% |
LGL Group IncUS LGL | 6.83 | +1.19% | +0.08 | 14.22K | 95.87K | 2.37% | 86.01M | -5.53% | +0.74% | -0.29% | +18.78% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.08 | +0.08% | +0.06 | 14.21K | 1.01M | 0.23% | 133.28M | +0.50% | -1.30% | -3.47% | -5.31% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.53 | -5.65% | -0.69 | 14.19K | 167.27K | 5.86% | 1.91M | -1.54% | -3.60% | -15.41% | -39.19% |
CCH Holdings Ltd.US CCHH | 0.9900 | 0.00% | 0.0000 | 14.18K | 14.24K | 7.07% | 19.62M | -2.94% | -19.51% | -38.51% | -80.66% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.16 | +0.24% | +0.12 | 14.16K | 724.84K | 0.27% | 1.43B | +0.53% | +1.13% | +2.69% | +8.80% |
Fairlead Tactical Sector ETFUS TACK | 31.89 | +0.66% | +0.21 | 14.16K | 451.28K | 0.27% | 292.35M | +1.13% | -0.78% | +0.02% | +6.39% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.26 | +0.03% | +0.02 | 14.15K | 711.71K | 0.34% | 125.65M | +0.02% | +0.35% | +0.57% | +0.44% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.85 | +0.56% | +0.19 | 14.15K | 478.72K | 0.15% | 33.85M | +0.82% | +1.63% | +3.54% | +11.12% |
Lee EnterprisesUS LEE | 7.61 | +1.47% | +0.11 | 14.13K | 106.09K | 5.07% | 169.27M | +13.41% | -1.04% | -4.40% | +58.87% |