| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Opendoor Technologies IncUS OPEN | 2.28 | +0.44% | +0.01 | 26.98M | 59.54M | 7.05% | 2.21B | -3.80% | -24.00% | -49.89% | -60.89% |
Financial Select Sector SPDR FundUS XLF | 53.76 | -0.47% | -0.25 | 26.78M | 1.44B | 0.76% | 50.28B | +0.67% | -5.79% | -4.32% | -1.85% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.32 | +0.24% | +0.02 | 26.38M | 220.38M | 0.60% | 293.70M | -1.89% | -3.26% | -3.59% | -11.77% |
NuScale PowerUS SMR | 7.50 | -6.48% | -0.52 | 26.12M | 195.51M | 5.36% | 3.22B | -5.06% | -30.62% | -12.79% | -47.07% |
SoFi Technologies Inc.US SOFI | 15.66 | -0.67% | -0.10 | 25.90M | 403.30M | 1.49% | 20.20B | -0.41% | -9.67% | -15.61% | -40.20% |
APPLIED DIGITAL CORPUS APLD | 24.01 | -5.25% | -1.33 | 25.26M | 607.26M | 4.79% | 7.18B | -1.48% | -11.53% | -15.67% | -2.08% |
Micron TechnologyUS MU | 1,085.29 | +3.80% | +39.73 | 24.61M | 26.12B | 7.44% | 1.22T | +1.89% | +5.60% | +10.39% | +280.26% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.19 | +0.04% | +0.05 | 24.04M | 2.45B | 0.87% | 26.96B | +0.00% | -2.97% | -4.69% | -7.26% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 10.82 | -6.96% | -0.81 | 23.97M | 268.14M | 13.84% | 153.39M | +1.60% | -5.09% | -59.63% | -95.93% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.07 | -0.56% | -0.26 | 23.71M | 1.12B | 0.48% | 49.43B | -0.62% | -3.18% | -6.41% | -6.41% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6903 | +0.19% | +0.0013 | 23.57M | 18.17M | 25.12% | 12.80M | +14.82% | +40.30% | -0.35% | -21.81% |
PG&E CorpUS PCG | 12.79 | +2.28% | +0.29 | 23.47M | 298.14M | 3.20% | 28.10B | +4.37% | -9.90% | -26.69% | -20.44% |
Archer Aviation Inc.US ACHR | 4.65 | -0.11% | 0.00 | 23.02M | 105.01M | 3.66% | 3.58B | -6.54% | -15.55% | -4.23% | -38.23% |
Amazon.comUS AMZN | 259.48 | +1.24% | +3.19 | 22.96M | 5.90B | 2.56% | 2.79T | +4.14% | +2.80% | +4.84% | +12.41% |
STARDUST POWER INCUS SDST | 0.0745 | -6.99% | -0.0056 | 22.69M | 1.70M | 6.74% | 1.05M | -29.72% | -52.85% | -95.62% | -97.57% |
Corteva, Inc.US CTVA | 14.41 | +3.56% | +0.50 | 22.12M | 315.96M | 5.50% | 9.61B | -81.45% | -83.00% | -83.03% | -78.51% |
Stellantis NVUS STLA | 4.63 | +0.43% | +0.02 | 22.04M | 101.94M | 2.28% | 13.37B | +6.19% | -12.48% | -18.63% | -57.48% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 6.94 | +5.73% | +0.38 | 21.94M | 149.97M | 6.55% | 81.78M | -21.36% | -26.84% | -54.90% | -46.85% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 7.27 | +1.96% | +0.14 | 21.80M | 188.96M | 41.80% | 10.97M | +45.40% | +217.47% | -0.74% | -55.67% |
Stablecoin DevelopmentUS SDEV | 2.78 | -14.46% | -0.47 | 21.51M | 62.29M | 17.23% | 143.87M | +7.34% | +217.24% | +127.87% | -90.14% |