| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 24.63 | -5.99% | -1.57 | 21.45M | 527.55M | 3.45% | 14.86B | -6.81% | +1.73% | +51.20% | -9.28% |
Datavault AI Inc.US DVLT | 0.1538 | +0.07% | +0.0001 | 21.31M | 3.30M | 6.44% | 146.07M | -1.28% | -25.34% | -60.17% | -76.41% |
INNVENTURE INCUS INV | 0.2722 | -51.93% | -0.2940 | 21.22M | 6.61M | 47.32% | 23.03M | -52.50% | -74.08% | -94.01% | -93.49% |
Ambev SAUS ABEV | 3.19 | -1.09% | -0.03 | 21.06M | 66.79M | 1.24% | 49.11B | +9.08% | +5.81% | +3.07% | +28.95% |
Webus International LimitedUS WETO | 1.16 | +13.73% | +0.14 | 20.93M | 24.77M | 23.53% | 1.25M | +14.85% | -51.87% | -98.05% | -99.86% |
Petroleo Brasileiro SA PetrobrasUS PBR | 24.17 | +1.55% | +0.37 | 20.89M | 500.06M | 2.65% | 155.75B | +15.81% | +15.48% | +34.88% | +103.97% |
Keel Infrastructure CorpUS KEEL | 3.30 | -4.90% | -0.17 | 20.77M | 69.12M | 2.88% | 2.04B | -6.52% | -11.05% | -26.50% | +40.43% |
HYPERSCALE DATA INCUS GPUS | 0.1554 | -4.07% | -0.0066 | 20.67M | 3.15M | 4.81% | 26.42M | -5.53% | -22.84% | -76.53% | -83.07% |
FordUS F | 12.09 | -1.55% | -0.19 | 20.52M | 248.08M | 1.47% | 48.17B | +0.25% | -10.11% | -13.27% | -7.85% |
Baytex Energy Corp.US BTE | 4.58 | -2.45% | -0.11 | 20.38M | 93.56M | 4.48% | 3.20B | +0.99% | -8.32% | +7.90% | +41.64% |
TeraWulf Inc.US WULF | 14.37 | -4.04% | -0.60 | 20.35M | 290.78M | 4.14% | 7.17B | -2.94% | -16.14% | -25.99% | +25.02% |
AppleUS AAPL | 336.88 | +0.97% | +3.25 | 20.04M | 6.72B | 1.76% | 4.95T | +1.16% | +6.83% | +6.99% | +23.91% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 20.24 | -3.69% | -0.77 | 19.90M | 392.85M | 6.52% | 1.34B | +1.07% | -16.38% | -15.92% | +122.84% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 4.64 | -0.53% | -0.02 | 19.59M | 91.50M | 2.36% | 28.51M | -2.97% | -12.87% | -39.57% | -29.66% |
Bank of AmericaUS BAC | 53.37 | -1.33% | -0.72 | 19.57M | 1.04B | 1.42% | 374.55B | -1.95% | -14.84% | -11.96% | -2.96% |
Tesla MotorsUS TSLA | 377.33 | -0.88% | -3.35 | 19.54M | 7.36B | 2.08% | 1.49T | +6.35% | +2.59% | -4.76% | -16.10% |
Circle8 GroupUS CIRC | 0.4667 | -5.91% | -0.0293 | 19.48M | 9.99M | 21.98% | 53.20M | -1.10% | -17.99% | -34.27% | -64.91% |
SPDR S&P 500 ETF TrustUS SPY | 777.63 | -0.19% | -1.46 | 19.46M | 15.10B | 0.70% | 824.00B | +1.97% | +2.00% | +3.43% | +14.04% |
QTREX QUANTUM LTDUS QTEX | 1.59 | +0.01% | +0.00 | 19.44M | 28.64M | 15.72% | 106.66M | +133.15% | +92.60% | +6.01% | +76.68% |
ProShares UltraShort QQQUS QID | 12.60 | +0.64% | +0.08 | 18.88M | 239.32M | 1.60% | 195.29M | -4.40% | -11.64% | -10.95% | -37.62% |