| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 80.59 | +1.59% | +1.26 | 9K | 685.51K | 1.16% | 527.86M | +1.55% | +6.87% | +13.43% | +32.38% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.09 | -0.01% | -0.01 | 9K | 633.08K | 0.15% | 69.64M | +0.31% | -0.48% | -1.63% | -1.32% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.02 | +0.55% | +0.14 | 9K | 222.11K | 1.12% | 148.07M | -0.76% | -1.77% | -5.93% | +8.99% |
CBL International LimitedUS BANL | 4.23 | -11.80% | -0.56 | 9K | 38.85K | 9.92% | 8.87M | -8.75% | -32.94% | -5.80% | -26.97% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.81 | -0.06% | -0.01 | 9K | 203.05K | 0.50% | 2.38M | +0.25% | -2.94% | -0.23% | -4.45% |
Fidelity Short Term Bond ETFUS FSTB | 19.80 | +0.03% | +0.01 | 9K | 168.32K | 0.08% | 233.07M | +0.20% | -0.33% | -1.17% | -0.98% |
Mobile Infrastructure Corporation NewUS BEEP | 2.73 | -1.80% | -0.05 | 9K | 23.17K | 3.43% | 112.48M | +6.23% | -2.50% | +42.19% | +7.06% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.00 | 0.00% | 0.00 | 9K | 169.84K | 1.28% | 83.66M | -0.37% | -6.54% | +0.10% | +18.20% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.47 | +0.01% | +0.00 | 8K | 63.14K | 10.04% | 522.90K | -14.14% | +1.24% | -20.87% | -50.73% |
Corgi BE 2x Daily ETFUS BEC | 17.95 | +5.30% | +0.90 | 8K | 147.01K | 4.46% | 1.44M | -7.59% | -3.03% | +37.65% | -36.35% |
Mohr Company Nav ETFUS CNAV | 43.40 | +2.60% | +1.10 | 8K | 365.33K | 1.83% | 57.29M | +3.40% | +10.23% | +10.06% | +40.49% |
Mexico Equity & Income FundUS MXE | 12.59 | +0.68% | +0.09 | 8K | 106.06K | 3.84% | 55.38M | +2.15% | -5.54% | -4.08% | +1.66% |
Massimo GroupUS MAMO | 0.9350 | -3.11% | -0.0300 | 8K | 7.96K | 2.06% | 38.93M | -3.51% | -5.39% | -4.40% | -76.51% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 126.28 | -0.72% | -0.91 | 8K | 1.07M | 0.83% | 280.35M | +2.10% | -2.74% | -3.53% | -0.80% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.27 | +0.04% | +0.01 | 8K | 204.27K | 0.12% | 3.99B | +0.24% | -0.25% | -2.23% | -3.23% |
Aptorum Group LtdUS NIKI | 4.00 | -7.41% | -0.32 | 8K | 34.92K | 8.80% | 3.26M | -13.04% | -29.95% | -42.23% | -62.26% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.73 | -3.37% | -1.91 | 8K | 462.04K | 2.35% | 317.72M | -1.06% | -0.04% | +3.83% | +25.73% |
Mango Growth ETFUS GARY | 28.62 | +1.02% | +0.29 | 8K | 239.78K | 0.71% | 315.93M | +0.31% | +7.49% | +9.33% | +41.55% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 8K | 82.90K | 0.10% | 283.76M | +0.05% | -0.30% | 0.00% | +0.20% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.14 | +0.28% | +0.11 | 8K | 345.07K | 0.19% | 393.92M | +0.49% | +1.13% | +2.82% | +8.78% |