| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boxlight CorpUS BOXL | 3.33 | +0.91% | +0.03 | 8K | 25.22K | 9.92% | 2.81M | -29.75% | -41.48% | -13.95% | -67.35% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.43 | +0.22% | +0.06 | 8K | 199.34K | 0.30% | 61.85M | +2.59% | -0.72% | -3.20% | +4.06% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 43.56 | +2.46% | +1.05 | 8K | 328.07K | 0.94% | 193.40M | +1.37% | -8.82% | +23.15% | +2.35% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.09 | +0.40% | +0.19 | 8K | 362.26K | 0.29% | 443.62M | +0.69% | +1.24% | +2.13% | +8.45% |
Cross Timbers RoyaltyUS CRT | 11.94 | 0.00% | 0.00 | 8K | 90.56K | 3.39% | 71.64M | +1.44% | +1.96% | +30.07% | +50.19% |
VanEck Israel ETFUS ISRA | 66.36 | +1.26% | +0.82 | 8K | 497.25K | 0.78% | 157.60M | -0.94% | +0.71% | +1.95% | +12.85% |
Nomura Focused Large Growth ETFUS LRGG | 30.59 | +0.91% | +0.27 | 7K | 229.13K | 0.69% | 294.48M | +2.06% | +3.68% | +5.86% | +3.36% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.81 | +0.88% | +0.74 | 7K | 634.49K | 0.33% | 206.09M | +2.23% | +2.27% | +3.99% | +8.23% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | +0.06% | +0.01 | 7K | 81.17K | 0.37% | 209.01M | +0.04% | -0.33% | +0.79% | +3.19% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.45 | +0.27% | +0.13 | 7K | 347.54K | 0.30% | 442.39M | +0.42% | +1.07% | +2.72% | +8.54% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.50 | +0.46% | +0.13 | 7K | 220.27K | 0.92% | 63.80M | -0.04% | -1.16% | -2.48% | +16.66% |
DaxorUS DXR | 10.41 | -0.48% | -0.05 | 7K | 78.53K | 2.87% | 60.66M | -1.98% | -9.24% | -0.95% | -29.42% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.38 | +0.60% | +0.35 | 7K | 442.14K | 0.32% | 691.82M | +1.05% | +1.50% | +3.24% | +12.68% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 110.98 | +5.68% | +5.96 | 7K | 815.79K | 4.36% | 93.22M | +1.07% | +1.10% | +11.25% | +39.11% |
Nocera, Inc.US NCRA | 1.61 | +0.63% | +0.01 | 7K | 12.01K | 2.50% | 3.90M | -1.23% | -27.80% | +11.81% | -93.68% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.00 | +1.21% | +0.30 | 7K | 184.10K | 1.42% | 0 | +0.28% | +0.24% | -2.54% | -2.91% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.33 | +0.07% | +0.01 | 7K | 112.97K | 0.26% | 91.88M | -2.48% | -2.17% | -4.31% | -7.09% |
iShares Global Materials ETFUS MXI | 109.08 | +1.38% | +1.48 | 7K | 801.29K | 0.78% | 436.32M | +1.19% | -2.65% | +4.00% | +12.87% |
Lixiang Education HoldingUS LXEH | 1.71 | -4.47% | -0.08 | 7K | 12.79K | 3.91% | 3.28M | +8.92% | -4.47% | +19.58% | -8.51% |
Hartford Alpha Capture Value ETFUS ACVU | 31.92 | +1.02% | +0.32 | 7K | 233.69K | 0.78% | 276.39M | +2.30% | -0.05% | +1.16% | +16.47% |