| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.47 | +0.26% | +0.13 | 3.79M | 191.11M | 0.48% | 18.73B | +0.44% | -1.60% | -4.27% | -6.33% |
Solid Power, IncUS SLDP | 2.42 | +0.83% | +0.02 | 3.79M | 9.07M | 3.33% | 552.20M | +2.54% | -2.02% | 0.00% | -43.06% |
SEALSQ CorpUS LAES | 2.25 | -3.85% | -0.09 | 3.78M | 8.50M | 4.91% | 504.00M | -4.66% | -5.46% | -15.09% | -40.48% |
PACCAR IncUS PCAR | 109.66 | +2.62% | +2.80 | 3.78M | 409.91M | 3.98% | 57.59B | -0.25% | -10.53% | -10.95% | +0.14% |
Antero ResourcesUS AR | 36.06 | +1.38% | +0.49 | 3.77M | 136.12M | 1.86% | 11.12B | +5.97% | -7.94% | +7.39% | +4.64% |
PennyMac Mortgage InvestmentUS PMT | 7.49 | -0.13% | -0.01 | 3.77M | 28.10M | 3.33% | 651.75M | -3.48% | -18.32% | -23.80% | -40.32% |
Molson CoorsUS TAP | 37.92 | +2.63% | +0.97 | 3.76M | 141.82M | 3.23% | 7.05B | +2.18% | -1.35% | -4.27% | -18.77% |
TysonUS TSN | 52.34 | +1.24% | +0.64 | 3.76M | 196.42M | 1.71% | 18.48B | +3.71% | -0.23% | -8.93% | -10.71% |
Dr Reddy's LaboratoriesUS RDY | 12.20 | -0.57% | -0.07 | 3.76M | 45.68M | 2.45% | 10.18B | -0.41% | +4.18% | -4.46% | -13.11% |
TREKOR METALSUS TGB | 8.31 | -2.46% | -0.21 | 3.74M | 30.90M | 5.63% | 3.03B | 0.00% | +3.62% | +11.69% | +46.82% |
Apartment Investment & ManagementUS AIV | 1.78 | +1.14% | +0.02 | 3.74M | 6.61M | 3.98% | 258.52M | -10.55% | -27.05% | -35.27% | -70.03% |
Arcos DoradosUS ARCO | 8.12 | +2.78% | +0.22 | 3.73M | 30.36M | 5.51% | 1.71B | +17.51% | +0.74% | -0.85% | +10.63% |
Zscaler Inc.US ZS | 216.81 | +1.53% | +3.26 | 3.73M | 808.71M | 3.02% | 35.35B | +9.07% | +32.62% | +46.31% | -3.61% |
Capri Holdings LtdUS CPRI | 14.68 | +1.66% | +0.24 | 3.72M | 54.54M | 3.60% | 1.67B | +1.38% | +13.98% | -11.08% | -39.84% |
VipshopUS VIPS | 12.72 | -0.39% | -0.05 | 3.72M | 47.25M | 1.61% | 6.05B | +2.25% | +1.11% | -10.61% | -28.09% |
MoonLake ImmunotherapeuticsUS MLTX | 10.58 | -1.76% | -0.19 | 3.72M | 38.27M | 7.38% | 900.43M | -7.76% | -19.73% | -46.99% | -19.73% |
NCR Voyix CorporationUS VYX | 6.90 | +2.83% | +0.19 | 3.71M | 25.34M | 6.26% | 950.87M | +0.88% | -14.50% | -13.43% | -32.35% |
CienaUS CIEN | 425.93 | -4.60% | -20.52 | 3.70M | 1.59B | 5.12% | 60.40B | +12.34% | +27.31% | +1.79% | +82.12% |
EnbridgeUS ENB | 46.54 | +1.42% | +0.65 | 3.68M | 171.39M | 1.48% | 103.73B | +0.58% | -3.48% | -17.11% | -2.70% |
Flutter Entertainment PLCUS FLUT | 81.58 | +7.55% | +5.73 | 3.68M | 296.34M | 7.63% | 14.23B | +6.68% | -17.33% | -25.84% | -62.06% |