| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Ultra-Short Bond ETFUS BAMU | 25.26 | +0.04% | +0.01 | 1K | 30.43K | 0.06% | 65.67M | +0.08% | +0.30% | -0.02% | +0.46% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.39 | +0.35% | +0.09 | 1K | 32.88K | 0.33% | 113.67M | -0.04% | -0.19% | +0.92% | +10.80% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.75 | +1.37% | +0.20 | 1K | 17.50K | 2.07% | 1.38B | -4.00% | -8.39% | -27.70% | -43.79% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.06 | +1.71% | +0.79 | 1K | 56.21K | 0.49% | 42.35M | -0.56% | -0.19% | -0.30% | +23.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 31.04 | +0.78% | +0.24 | 1K | 37.03K | 0.52% | 79.93M | +1.23% | +1.80% | +2.88% | +10.31% |
Union BanksharesUS UNB | 22.90 | -0.43% | -0.10 | 1K | 27.52K | 1.30% | 113.26M | -0.56% | -3.58% | -10.89% | -3.50% |
Thornburg Core Plus Bond ETFUS TPLS | 24.05 | 0.00% | 0.00 | 1K | 28.68K | 0.19% | 19.24M | +0.44% | -1.78% | -3.68% | -5.54% |
Fundsmith Equity ETFUS ETFT | 10.12 | +0.92% | +0.09 | 1K | 12.02K | 0.30% | 7.79M | +2.84% | +3.20% | +2.82% | +1.54% |
Eventide Large Cap Value ETFUS ESLV | 28.24 | +0.28% | +0.08 | 1K | 33.44K | 0.04% | 17.51M | +1.36% | -1.29% | -2.01% | +11.40% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.89 | +0.35% | +0.01 | 1K | 3.40K | 1.39% | 1.73M | -2.64% | +19.67% | +23.50% | +7.43% |
First Guaranty Bancshares IncUS FGBIP | 16.94 | +0.32% | +0.05 | 1K | 19.98K | 0.21% | 23.38M | -1.65% | -5.47% | -15.38% | +9.72% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.30 | -0.24% | -0.06 | 1K | 28.68K | 0.04% | 0 | -1.30% | -2.76% | -0.61% | -2.44% |
Hoya Capital Housing ETFUS HOMZ | 40.26 | -0.45% | -0.18 | 1K | 47.42K | 0.25% | 31.20M | -0.91% | -6.71% | -15.15% | -11.25% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.46% | +0.16 | 1K | 41.24K | 0.06% | 44.83M | +0.71% | +0.57% | +1.13% | +7.52% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 310.58 | +0.40% | +1.24 | 1K | 364.71K | 0.18% | 133.55M | +0.10% | +1.83% | +1.90% | +6.34% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.92 | -0.50% | -0.21 | 1K | 49.17K | 0.24% | 27.25M | +1.14% | -2.47% | -1.73% | +17.02% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.14 | -1.04% | -0.22 | 1K | 24.74K | 0.42% | 4.28M | -2.22% | +4.56% | +4.52% | -19.48% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.72 | 0.00% | 0.00 | 1K | 37.20K | 0.10% | 3.17M | +1.06% | +0.11% | +12.80% | +31.29% |
17 Education & Technology Group Inc.US YQ | 3.39 | +1.50% | +0.05 | 1K | 3.97K | 0.90% | 36.80M | -3.69% | -9.84% | +54.09% | -5.31% |
Franklin Small Cap Enhanced ETFUS FSML | 29.06 | +0.51% | +0.15 | 1K | 34.09K | 0.31% | 151.11M | -0.80% | -2.32% | -3.40% | +14.87% |