| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wilco 63 CorpUS WLCO | 9.82 | 0.00% | 0.00 | 1K | 12.84K | 0.00% | 282.33M | -0.81% | +0.10% | 0.00% | -0.81% |
Angel Oak Total Return ETFUS TRBF | 47.07 | +0.06% | +0.03 | 1K | 61.52K | 0.23% | 48.95M | +0.54% | -1.67% | -4.29% | -5.76% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.70 | +0.10% | +0.03 | 1K | 38.84K | 0.03% | 58.66M | +0.24% | +0.49% | +1.24% | +3.76% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.29 | +0.17% | +0.04 | 1K | 34.36K | 0.03% | 105.15M | +0.30% | +2.40% | +4.56% | +10.78% |
Timothy Plan Fixed Income ETFUS TPFI | 23.83 | +0.06% | +0.01 | 1K | 31.11K | 0.04% | 25.02M | +0.05% | -1.69% | -3.85% | -4.79% |
Global X Guru Index ETFUS GURU | 67.95 | +1.01% | +0.68 | 1K | 88.51K | 0.00% | 60.47M | +0.09% | -1.60% | +0.20% | +8.70% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 11.15 | +6.19% | +0.65 | 1K | 14.26K | 8.48% | 304.03M | +1.36% | +1.36% | +6.49% | +7.55% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.37 | +0.52% | +0.05 | 1K | 12.18K | 0.11% | 0 | +0.52% | -0.21% | +1.08% | -3.40% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.71 | +0.19% | +0.05 | 1K | 34.70K | 0.11% | 35.39M | +0.21% | +0.62% | +1.63% | +4.38% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.83 | +0.85% | +0.20 | 1K | 30.97K | 1.25% | 51.83M | +0.26% | -0.16% | +2.06% | -3.27% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.24 | +0.05% | +0.01 | 1K | 28.75K | 0.13% | 64.27M | +0.20% | -1.07% | -2.22% | -3.60% |
Roundhill COST WeeklyPay ETFUS COSW | 38.07 | -0.13% | -0.05 | 1K | 49.16K | 0.50% | 10.66M | +3.03% | +3.64% | -5.53% | -10.43% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.71 | +0.76% | +0.16 | 1K | 28.10K | 0.74% | 325.65K | +6.58% | -5.13% | -19.83% | -14.63% |
American Strategic InvestmentUS NYC | 5.66 | 0.00% | 0.00 | 1K | 7.45K | 0.00% | 17.91M | -13.06% | -8.71% | -33.57% | -31.72% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.28 | +0.44% | +0.17 | 1K | 49.23K | 0.13% | 78.47M | +0.98% | +1.75% | +3.88% | +12.56% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | +0.21% | +0.06 | 1K | 37.17K | 0.07% | 357.48M | +0.23% | -1.42% | -1.07% | +0.57% |
VistaShares Defense Supercycle ETFUS AMMO | 23.52 | +1.00% | +0.23 | 1K | 30.15K | 1.09% | 2.59M | -4.51% | -4.02% | -3.79% | -4.14% |
Fidelity Disruptive Finance ETFUS FDFF | 35.43 | +1.39% | +0.49 | 1K | 45.37K | 0.96% | 44.10M | +3.11% | -3.05% | -0.04% | -0.53% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.64 | +0.51% | +0.16 | 1K | 39.25K | 0.20% | 38.30M | +1.26% | +1.69% | +2.41% | +9.50% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.54 | +0.41% | +0.10 | 1K | 30.18K | 0.02% | 17.65M | +0.73% | -1.03% | -5.35% | -5.97% |