| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Soulpower Acquisition CorpUS SOUL | 10.49 | 0.00% | 0.00 | 1K | 10.88K | 0.00% | 356.17M | 0.00% | +0.29% | +0.96% | +3.35% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.87 | +1.64% | +0.19 | 1K | 12.12K | 1.80% | 474.87K | +30.32% | +17.08% | 0.00% | -22.15% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.87 | +0.47% | +0.21 | 1K | 45.41K | 0.64% | 21.93M | +0.25% | +4.34% | +4.86% | +17.00% |
Meta AI Lab Ecosystem ETFUS MTAW | 26.25 | +0.72% | +0.19 | 1K | 27.13K | 0.19% | 2.10M | -0.79% | +3.81% | 0.00% | +2.66% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.61 | +0.45% | +0.21 | 1K | 48.23K | 0.00% | 377.44M | +1.01% | +2.40% | +3.09% | +15.19% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.45 | -0.74% | -0.24 | 1K | 33.62K | 0.15% | 51.11M | +0.03% | -2.26% | -3.02% | +21.15% |
T. Rowe Price Natural Resources ETFUS TURF | 34.13 | +0.78% | +0.26 | 1K | 35.19K | 0.01% | 342.96M | +1.36% | -4.65% | +7.76% | +17.62% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.38 | +0.63% | +0.16 | 1K | 26.06K | 0.16% | 54.57M | +1.50% | 0.00% | 0.00% | +1.66% |
Nuveen Impact Bond ETFUS NUIB | 24.72 | -0.18% | -0.04 | 1K | 25.38K | 0.04% | 44.50M | +0.01% | 0.00% | 0.00% | -1.20% |
eXoZymes IncUS EXOZ | 5.25 | -0.38% | -0.02 | 1K | 5.54K | 3.04% | 48.73M | -9.01% | -16.69% | -15.59% | -51.83% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 115.19 | +0.49% | +0.56 | 1K | 118.06K | 0.68% | 64.51M | +0.22% | -4.88% | -2.71% | +4.57% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.36 | +0.14% | +0.14 | 1K | 104.03K | 0.12% | 15.35M | +0.70% | -1.33% | -2.49% | -2.82% |
Global X NYSE 100 ETFUS NYSX | 133.28 | +0.74% | +0.98 | 1K | 135.11K | 0.22% | 46.65M | -0.06% | +4.52% | +8.44% | +37.62% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.63 | +0.31% | +0.11 | 1K | 37.08K | 0.00% | 679.01M | +0.69% | +0.38% | +5.43% | +22.24% |
FIS Tactical Equity ETFUS ACTS | 26.04 | +0.70% | +0.18 | 1K | 26.38K | 0.44% | 11.46M | -0.17% | -0.23% | -2.19% | +6.70% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.39 | +0.33% | +0.09 | 1K | 27.78K | 0.00% | 16.43M | -0.09% | +0.42% | +5.90% | +13.55% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.64 | +0.47% | +0.22 | 1K | 47.25K | 0.22% | 44.07M | +0.86% | +1.44% | +2.55% | +9.33% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | +0.08% | +0.01 | 1K | 12.27K | 0.25% | 38.34M | 0.00% | -1.54% | +0.92% | -81.08% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.20 | 0.00% | 0.00 | 1K | 10.28K | 0.00% | 312.80M | -3.32% | -3.41% | -1.77% | +2.00% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.36 | +0.62% | +0.30 | 1K | 48.63K | 0.08% | 37.72M | +1.02% | +1.49% | +2.50% | +9.58% |