| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Core ETFUS RULE | 31.13 | +0.77% | +0.24 | 570 | 17.74K | 0.00% | 17.90M | +0.59% | +3.19% | +4.21% | +33.45% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 44.35 | +0.62% | +0.27 | 570 | 25.21K | 0.35% | 28.82M | +0.75% | +5.28% | +8.29% | +12.76% |
Pacer Trendpilot European Index ETFUS PTEU | 31.95 | +0.54% | +0.17 | 569 | 18.16K | 0.31% | 35.14M | -1.34% | -5.81% | -3.43% | +3.97% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.78 | +0.17% | +0.04 | 569 | 11.82K | 0.12% | 34.29M | -0.57% | -5.36% | -5.94% | -3.24% |
Bastion Energy ETFUS BESF | 38.75 | -0.44% | -0.17 | 567 | 22.13K | 0.90% | 33.71M | +2.48% | -6.74% | -1.32% | +15.55% |
SIMPPLE Ltd.US SPPL | 1.90 | 0.00% | 0.00 | 564 | 1.09K | 0.00% | 18.59M | -7.54% | +2.70% | -40.99% | -55.29% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.97 | +0.96% | +0.40 | 563 | 23.67K | 0.00% | 6.29M | -0.01% | +0.04% | +2.36% | -14.36% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.90 | +0.45% | +0.16 | 561 | 19.56K | 0.14% | 108.19M | +0.75% | +1.38% | +2.91% | +8.17% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 42.68 | +2.41% | +1.01 | 561 | 23.88K | 0.40% | 118.52M | -1.66% | -5.84% | -4.96% | +16.57% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.80 | +0.65% | +0.91 | 559 | 77.93K | 0.35% | 93.56M | +1.01% | +0.43% | +0.38% | +14.97% |
Pictet AI & Automation ETFUS PBOT | 35.72 | +1.24% | +0.44 | 556 | 19.87K | 0.00% | 18.75M | -0.36% | +8.93% | +11.59% | +41.75% |
ProShares Merger ETFUS MRGR | 45.40 | -0.24% | -0.11 | 556 | 25.29K | 0.00% | 15.89M | +0.59% | -0.37% | -0.08% | +2.01% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.91 | +0.63% | +0.14 | 553 | 12.69K | 0.92% | 1.83M | -5.25% | +3.78% | +24.81% | -3.75% |
Gotham Enhanced 500 ETFUS GSPY | 43.09 | +0.52% | +0.22 | 553 | 23.79K | 0.00% | 722.84M | +1.15% | +1.45% | +4.97% | +17.00% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 81.27 | +0.56% | +0.45 | 552 | 44.82K | 0.11% | 4.06M | -0.85% | -2.96% | +7.66% | +12.87% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.71 | +0.19% | +0.02 | 549 | 5.88K | 0.00% | 363.64M | +0.19% | +1.27% | +2.49% | +3.78% |
Freedom Metals Acquisition Corp.US FDMMU | 9.90 | -0.30% | -0.03 | 549 | 5.44K | 0.20% | 371.17M | -0.80% | -0.80% | -0.70% | -0.60% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 35.26 | 0.00% | 0.00 | 546 | 19.12K | 0.00% | 5.64M | +2.03% | -4.79% | -26.59% | -37.44% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.47 | +1.18% | +0.46 | 546 | 21.57K | 0.24% | 45.38M | -1.07% | +0.07% | +3.51% | +39.15% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 86.09 | +0.54% | +0.46 | 545 | 46.97K | 0.23% | 80.92M | +0.99% | +2.83% | +5.05% | +16.41% |