| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.51 | +0.53% | +0.17 | 508 | 16.52K | 0.00% | 2.28M | +1.26% | +1.04% | +5.01% | +11.77% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.00 | -1.66% | -0.45 | 508 | 13.71K | 0.00% | 27.00M | +2.27% | -4.56% | +2.52% | +2.00% |
Avantis Total Equity Markets ETFUS AVTM | 55.65 | +0.64% | +0.35 | 507 | 28.19K | 0.45% | 794.93M | +0.65% | +0.95% | +2.62% | +11.39% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.52 | +0.05% | +0.02 | 506 | 17.90K | 0.49% | 5.33M | -0.03% | -6.19% | -9.85% | -0.38% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 19.11 | +0.13% | +0.03 | 506 | 9.67K | 0.00% | 3.82M | -0.42% | +3.05% | +10.08% | +5.67% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.69 | +0.42% | +0.17 | 505 | 20.55K | 0.13% | 60.02M | +0.84% | +1.42% | +3.06% | +9.60% |
Dana Concentrated Dividend ETFUS DIVE | 27.34 | +0.74% | +0.20 | 503 | 13.75K | 0.11% | 46.85M | +2.04% | -1.79% | +1.96% | +7.56% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.79 | +0.18% | +0.06 | 503 | 16.50K | 0.03% | 55.74M | +0.66% | +1.31% | +2.35% | +8.17% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 37.47 | -3.68% | -1.43 | 502 | 19.05K | 2.65% | 18.74M | -1.14% | -22.67% | -43.32% | -26.04% |
The Brinsmere Fund Growth ETFUS TBFG | 32.70 | +0.40% | +0.13 | 501 | 16.38K | 0.00% | 385.11M | +0.24% | -0.68% | +0.52% | +8.73% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 63.84 | -0.95% | -0.61 | 499 | 31.99K | 0.00% | 82.99M | -2.68% | -5.64% | -8.70% | +12.66% |
New Century LogisticsUS NCEW | 16.80 | -0.30% | -0.05 | 496 | 8.35K | 0.00% | 53.76M | -0.71% | -11.25% | +3.38% | +186.69% |
TCW High Yield Bond ETFUS HYBX | 28.68 | +0.07% | +0.02 | 496 | 14.22K | 0.00% | 27.61M | +0.53% | -2.42% | -3.32% | -4.13% |
Billionaires Club ETFUS CLUB | 26.00 | +0.69% | +0.18 | 495 | 12.87K | 0.00% | 13.00M | +0.41% | -0.81% | +2.34% | +2.20% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.20 | -0.15% | -0.08 | 490 | 26.58K | 0.18% | 47.43M | +0.18% | -1.18% | -2.55% | +15.32% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.00 | +0.68% | +0.20 | 487 | 14.15K | 0.00% | 19.58M | +0.14% | +2.53% | +5.54% | +16.51% |
Defiance Retail Kings ETFUS RKNG | 25.00 | +1.67% | +0.41 | 487 | 12.13K | 0.85% | 6.25M | -3.37% | +6.83% | +13.50% | -0.79% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.42 | +0.33% | +0.09 | 486 | 12.85K | 0.15% | 44.13M | +0.08% | +2.78% | +4.65% | +5.05% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.61 | +0.64% | +0.53 | 486 | 40.64K | 0.24% | 87.79M | +1.07% | +1.86% | +3.07% | +13.17% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 33.01 | +1.30% | +0.42 | 486 | 15.92K | 1.60% | 16.50M | +13.68% | -19.95% | 0.00% | +1292.82% |