| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.43 | +0.04% | +0.02 | 443 | 21.89K | 0.24% | 3.46M | +0.21% | +1.39% | +4.31% | +16.25% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.72 | +0.17% | +0.06 | 441 | 14.87K | 0.03% | 47.21M | +0.37% | +1.01% | +2.76% | +8.65% |
Corgi TER 2x Daily ETFUS TERC | 24.00 | +4.51% | +1.03 | 438 | 10.50K | 0.00% | 480.00K | -18.33% | +9.40% | +36.92% | +23.33% |
Optimize Strategy Index EtfUS OPTZ | 46.03 | +0.63% | +0.29 | 438 | 20.16K | 0.00% | 270.64M | -0.27% | +0.97% | +1.72% | +27.71% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.84 | +1.43% | +0.97 | 438 | 29.93K | 0.21% | 137.69M | -1.09% | -1.41% | +4.06% | +22.30% |
Corgi AMKR 2x Daily ETFUS AMKX | 9.28 | -8.08% | -0.82 | 438 | 4.11K | 1.68% | 185.61K | -24.25% | -13.50% | -59.28% | -58.68% |
Rainier AcquisitionUS RNAQU | 10.16 | +0.79% | +0.08 | 434 | 4.41K | 0.10% | 111.57M | +0.94% | -0.39% | 0.00% | +1.40% |
U.S. Defense ETFUS DUTY | 27.54 | +2.26% | +0.61 | 434 | 11.88K | 0.00% | 3.86M | +2.48% | +7.31% | +7.47% | +9.76% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 40.62 | +2.14% | +0.85 | 434 | 17.63K | 0.00% | 13.88M | +2.53% | -3.35% | -4.59% | +3.02% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.45 | -0.14% | -0.03 | 434 | 10.61K | 0.16% | 1.22M | +2.08% | -2.27% | -4.31% | -2.16% |
Liberty One Tactical Income ETFUS LOTI | 25.52 | +0.02% | +0.01 | 433 | 11.08K | 0.00% | 47.72M | +1.21% | -1.09% | -2.76% | +1.17% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.71 | +0.38% | +0.15 | 432 | 17.15K | 0.00% | 35.74M | +0.84% | +1.41% | +3.64% | +11.42% |
Federated Hermes International Leaders ETFUS FHIL | 23.75 | +0.67% | +0.16 | 429 | 10.18K | 0.11% | 2.97M | -1.66% | -3.63% | -2.98% | -5.94% |
Cambria Global Real Estate ETFUS BLDG | 24.94 | +0.42% | +0.10 | 429 | 10.67K | 0.32% | 51.13M | -0.44% | -5.93% | -9.88% | +1.98% |
Matthews Asia Dividend Active ETFUS ADVE | 46.04 | +0.57% | +0.26 | 428 | 19.70K | 0.00% | 9.21M | -1.66% | -2.81% | +1.80% | +17.58% |
Ribbon Acquisition CorpUS RIBBU | 16.00 | +6.67% | +1.00 | 427 | 6.52K | 0.00% | 103.52M | +6.31% | +7.38% | +42.98% | +52.67% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.60 | +0.37% | +0.04 | 427 | 4.52K | 0.09% | 82.68M | -1.49% | -13.47% | -3.64% | +6.00% |
AAM Crescent CLO ETFUS CLOC | 25.00 | -0.02% | 0.00 | 426 | 10.65K | 0.00% | 61.25M | -0.16% | +0.18% | +0.08% | -0.27% |
21Shares Active Crypto ETFUS TKNS | 28.42 | +0.96% | +0.27 | 425 | 12.05K | 0.50% | 284.20K | -5.19% | +7.41% | +30.01% | +12.11% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.59 | +0.29% | +0.09 | 424 | 12.96K | 0.26% | 40.53M | -0.53% | -1.66% | -1.38% | +12.28% |