| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 37.03 | 0.00% | 0.00 | 105 | 3.89K | 0.00% | 86.10M | +0.21% | +0.76% | +2.28% | +7.83% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.40 | 0.00% | 0.00 | 105 | 1.09K | 0.00% | 350.83M | +0.29% | -0.48% | -2.62% | +4.00% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.20 | 0.00% | 0.00 | 105 | 4.45K | 0.00% | 138.22M | -0.74% | -2.35% | -0.38% | +5.25% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 45.51 | 0.00% | 0.00 | 104 | 4.73K | 0.00% | 6.83M | +0.42% | -1.37% | -4.04% | -6.35% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.73 | 0.00% | 0.00 | 104 | 2.79K | 0.00% | 1.74M | +0.10% | +2.78% | +4.76% | +5.18% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.81 | 0.00% | 0.00 | 104 | 3.31K | 0.00% | 46.12M | +0.14% | +0.62% | +1.47% | +4.70% |
Social Commerce PartnersUS SCPQU | 10.30 | 0.00% | 0.00 | 103 | 1.06K | 0.00% | 106.61M | 0.00% | +0.19% | +0.98% | +3.00% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.90 | 0.00% | 0.00 | 103 | 3.40K | 0.00% | 51.00M | -0.29% | -3.44% | -1.72% | +3.41% |
Corporate Backed Trust CertificatesUS JBK | 25.50 | -0.20% | -0.05 | 103 | 2.63K | 0.00% | 25.50M | +3.03% | +0.71% | -1.73% | -2.00% |
PPLUS Trust Series GSC-2US PYT | 23.22 | +0.74% | +0.17 | 102 | 2.37K | 0.00% | 32.51M | -2.21% | -2.31% | -0.47% | -0.43% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 21.98 | 0.00% | 0.00 | 102 | 2.25K | 0.00% | 10.99M | -1.31% | -3.03% | -2.38% | -11.52% |
Digital Asset Acquisition Corp.US DAAQU | 10.57 | -0.09% | -0.01 | 102 | 1.08K | 0.00% | 243.11M | +0.57% | -10.12% | -3.73% | +2.72% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.79 | 0.00% | 0.00 | 101 | 2.84K | 0.00% | 6.95M | -1.66% | -3.10% | +3.99% | +10.22% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 37.54 | 0.00% | 0.00 | 101 | 3.67K | 0.00% | 3.75M | +7.63% | -9.20% | 0.00% | -27.35% |
Oaktree Acquisition Corp. IIIUS OACCU | 11.00 | +0.82% | +0.09 | 101 | 1K | 0.00% | 270.41M | +0.01% | +0.01% | +1.76% | +2.71% |
Blue Acquisition CorpUS BACCU | 10.88 | +0.00% | +0.00 | 101 | 1.10K | 0.00% | 304.23M | -0.27% | -0.09% | -7.01% | +3.42% |
Quartzsea Acquisition Corp.US QSEAU | 10.80 | 0.00% | 0.00 | 100 | 1K | 0.00% | 123.23M | -1.64% | -1.64% | +0.84% | +3.55% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.94 | 0.00% | 0.00 | 100 | 10.79K | 0.00% | 22.67M | -0.68% | -3.72% | -9.71% | +1.60% |
ProCap Acquisition CorpUS PCAPU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 266.25M | -0.10% | +0.19% | +0.87% | +2.25% |
J. W. MaysUS MAYS | 40.95 | 0.00% | 0.00 | 99 | 3.93K | 0.00% | 82.55M | +2.12% | +2.07% | +7.76% | +2.53% |