US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Keeley Dividend ETF US KDVD	27.72	0.00%	0.00	69	1.93K	0.00%	8.04M	-0.14%	-3.53%	-3.30%	+10.95%
Corgi Robots & Humanoids ETF US CBOT	23.74	0.00%	0.00	69	1.67K	0.00%	1.54M	-1.37%	-2.08%	-0.71%	-10.82%
Invesco International Growth Focus ETF US MTRA	25.91	0.00%	0.00	68	1.80K	0.00%	133.70M	-2.30%	-2.35%	-3.56%	-1.11%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.75	0.00%	0.00	68	1.61K	0.00%	712.51K	+0.34%	-2.24%	-3.94%	-4.96%
Xtrackers Nifty 500 India ETF US IND	21.07	0.00%	0.00	67	1.42K	0.00%	4.21M	-2.00%	-6.69%	-7.44%	-14.97%
MATTHEWS CHINA ACTIVE ETF US MCH	26.50	0.00%	0.00	66	1.78K	0.00%	20.67M	-0.54%	-4.14%	-6.02%	-6.04%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.58	0.00%	0.00	66	2.24K	0.00%	14.27M	-0.81%	-2.23%	-0.12%	+7.98%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	24.07	0.00%	0.00	65	1.58K	0.00%	2.89M	-3.84%	+4.34%	+9.04%	-10.63%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	65	688.00	0.00%	486.25M	-0.31%	-0.09%	+0.28%	+3.12%
ProShares Ultra High Yield US UJB	74.18	0.00%	0.00	64	5K	0.00%	5.93M	+0.61%	-4.20%	-6.00%	-6.13%
Novo Nordisk A/S B Shares ADRhedged US NVOH	21.67	0.00%	0.00	64	1K	0.00%	3.68M	+3.22%	-7.50%	-22.33%	-21.02%
Molson Coors US TAP.A	39.52	0.00%	0.00	63	2.55K	0.00%	7.35B	0.00%	-6.22%	-3.61%	-15.01%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	62	684.00	0.00%	178.26M	0.00%	+0.55%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	62	626.00	0.00%	297.04M	0.00%	+0.40%	+0.90%	+1.51%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	68.38	0.00%	0.00	62	4.31K	0.00%	19.83M	-7.54%	-7.70%	-7.43%	+50.49%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.30	0.00%	0.00	60	4.47K	0.00%	16.72M	+0.51%	+0.85%	+2.66%	+12.47%
AA Mission Acquisition Corp II US YCY	10.28	0.00%	0.00	59	608.00	0.00%	151.48M	+0.19%	+0.49%	+0.39%	+3.19%
STATE STREET MY2036 CORPORATE BOND ETF US MYCP	24.56	0.00%	0.00	59	1.45K	0.00%	7.37M	+0.59%	0.00%	0.00%	-1.37%
Brendan Wood TopGun ETF US BWTG	41.76	0.00%	0.00	57	2.40K	0.00%	20.88M	-0.91%	-0.22%	-1.11%	+6.54%
ALLSPRING LT LARGE GROWTH ETF US AGRW	33.56	0.00%	0.00	57	2K	0.00%	117.68M	+0.40%	+3.56%	+3.92%	+11.12%

1 ...569 570 571 572 573 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-volume?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":27.717,"close":27.717,"volume":69,"market":"US","high":27.717,"low":27.717,"preClose":27.717,"open":27.717,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":8037930,"askSize":200,"bidSize":200,"askPrice":34.68,"bidPrice":20.82,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":-0.001369,"changeRate20Day":-0.0353,"changeRate60Day":-0.033028,"changeRateWTD":-0.001369,"changeRateMTD":0.012138,"changeRateQTD":0.012138,"changeRateYTD":0.109452,"amount":1926.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5389,"divideRate":0.019443,"floatMarketCap":8037930,"shortable":3,"shares":290000,"floatShares":290000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOT","nameCN":"Corgi Robots & Humanoids ETF","changeRate":0,"change":0,"latestPrice":23.74,"close":23.74,"volume":69,"market":"US","high":23.74,"low":23.74,"preClose":23.74,"open":23.74,"turnoverRate":0.001062,"peRate":0,"amplitude":0,"marketValue":1543100,"askSize":200,"bidSize":100,"askPrice":36.07,"bidPrice":21.04,"week52High":27.74,"week52Low":22.783,"changeRate5Day":-0.01371,"changeRate20Day":-0.020772,"changeRate60Day":-0.00711,"changeRateWTD":-0.01371,"changeRateMTD":-0.000383,"changeRateQTD":-0.000383,"changeRateYTD":-0.108189,"amount":1672.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553772,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543100,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":24.0887,"preClose":23.74,"latestTime":"16:04 EDT","volume":2,"amount":48.1774,"timestamp":1791576245629,"change":0.3487000000000009,"changeRate":0.014688289806234243},"postHourTrading":{"tag":"盘后","latestPrice":24.0887,"preClose":23.74,"latestTime":"16:04 EDT","volume":2,"amount":48.1774,"timestamp":1791576245629,"change":0.3487000000000009,"changeRate":0.014688289806234243},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.092,"impliedVolPercentile":0.12},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":25.9121,"close":25.9121,"volume":68,"market":"US","high":25.9121,"low":25.9121,"preClose":25.9121,"open":25.9121,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":133698843.7547,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.022989,"changeRate20Day":-0.023493,"changeRate60Day":-0.035581,"changeRateWTD":-0.022989,"changeRateMTD":-0.018005,"changeRateQTD":-0.018005,"changeRateYTD":-0.011121,"amount":1795.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006961,"floatMarketCap":133698843.7547,"shortable":3,"shares":5159707,"floatShares":5159707,"hourTrading":{"tag":"盘后","latestPrice":26.238,"preClose":25.9121,"latestTime":"16:10 EDT","volume":1,"amount":26.238,"timestamp":1791576604101,"change":0.32590000000000074,"changeRate":0.012577135778265781},"postHourTrading":{"tag":"盘后","latestPrice":26.238,"preClose":25.9121,"latestTime":"16:10 EDT","volume":1,"amount":26.238,"timestamp":1791576604101,"change":0.32590000000000074,"changeRate":0.012577135778265781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.7504,"close":23.7504,"volume":68,"market":"US","high":23.7504,"low":23.7504,"preClose":23.7504,"open":23.7504,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":712512,"askSize":200,"bidSize":100,"askPrice":29.68,"bidPrice":21.59,"week52High":25.05,"week52Low":23.64,"changeRate5Day":0.003426,"changeRate20Day":-0.022424,"changeRate60Day":-0.039425,"changeRateWTD":0.003426,"changeRateMTD":0.003744,"changeRateQTD":0.003744,"changeRateYTD":-0.049604,"amount":1614.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230978,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.026,"divideRate":0.043199,"floatMarketCap":712512,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.07,"close":21.07,"volume":67,"market":"US","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4214021.07,"askSize":100,"bidSize":100,"askPrice":24.67,"bidPrice":18.02,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.02,"changeRate20Day":-0.066902,"changeRate60Day":-0.074448,"changeRateWTD":-0.02,"changeRateMTD":-0.025439,"changeRateQTD":-0.025439,"changeRateYTD":-0.149718,"amount":1421.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003749,"floatMarketCap":4214021.07,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.5028,"close":26.5028,"volume":66,"market":"US","high":26.5028,"low":26.5028,"preClose":26.5028,"open":26.5028,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":20672184,"askSize":100,"bidSize":200,"askPrice":30.93,"bidPrice":20.19,"week52High":30.7999,"week52Low":25.77,"changeRate5Day":-0.005389,"changeRate20Day":-0.041396,"changeRate60Day":-0.060184,"changeRateWTD":-0.005389,"changeRateMTD":-0.02169,"changeRateQTD":-0.02169,"changeRateYTD":-0.060384,"amount":1779.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030101,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.497,"divideRate":0.018753,"floatMarketCap":20672184,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":26.50279998779297,"preClose":26.50279998779297,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.7689},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":33.581,"close":33.581,"volume":66,"market":"US","high":33.581,"low":33.581,"preClose":33.581,"open":33.581,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":14271925,"askSize":200,"bidSize":100,"askPrice":50.74,"bidPrice":17.12,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.008126,"changeRate20Day":-0.022299,"changeRate60Day":-0.001199,"changeRateWTD":-0.008126,"changeRateMTD":0.000533,"changeRateQTD":0.000533,"changeRateYTD":0.079775,"amount":2241.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020144,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.007763,"floatMarketCap":14271925,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":24.0683,"close":24.0683,"volume":65,"market":"US","high":24.45,"low":24.45,"preClose":24.0683,"open":24.45,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":2888725.5026,"askSize":100,"bidSize":200,"askPrice":30.7,"bidPrice":12.07,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":-0.038418,"changeRate20Day":0.04335,"changeRate60Day":0.090396,"changeRateWTD":-0.038418,"changeRateMTD":0.007017,"changeRateQTD":0.007017,"changeRateYTD":-0.106264,"amount":1584.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023339,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0087,"divideRate":0.000361,"floatMarketCap":2888725.5026,"shortable":3,"shares":120022,"floatShares":120022,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":24.0683,"latestTime":"06:50 EDT","volume":2,"amount":48.12,"timestamp":1791543016411,"change":-0.008300000000001972,"changeRate":-0.00034485194218129123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":65,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":5.3,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.003065,"changeRate20Day":-0.000945,"changeRate60Day":0.002846,"changeRateWTD":-0.003065,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":688.000021,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.004482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":74.183,"close":74.183,"volume":64,"market":"US","high":74.183,"low":74.183,"preClose":74.183,"open":74.183,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":5934640,"askSize":100,"bidSize":100,"askPrice":74.41,"bidPrice":72.97,"week52High":80.09,"week52Low":73.2,"changeRate5Day":0.006074,"changeRate20Day":-0.042,"changeRate60Day":-0.060023,"changeRateWTD":0.006074,"changeRateMTD":0.005326,"changeRateQTD":0.005326,"changeRateYTD":-0.061272,"amount":4790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4929,"divideRate":0.033605,"floatMarketCap":5934640,"shortable":3,"shares":80000,"floatShares":80000,"overnightTrading":{"tag":"夜盘","latestPrice":74.18299865722656,"preClose":74.18299865722656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":21.67,"close":21.67,"volume":64,"market":"US","high":21.67,"low":21.67,"preClose":21.67,"open":21.67,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":3683921.67,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":18.27,"week52High":34.36,"week52Low":19,"changeRate5Day":0.03221,"changeRate20Day":-0.074963,"changeRate60Day":-0.223286,"changeRateWTD":0.03221,"changeRateMTD":0.021567,"changeRateQTD":0.021567,"changeRateYTD":-0.210168,"amount":1395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5601,"divideRate":0.071994,"floatMarketCap":3683921.67,"shortable":3,"shares":170001,"floatShares":170001,"hourTrading":{"tag":"盘后","latestPrice":21.7869,"preClose":21.67,"latestTime":"16:04 EDT","volume":1,"amount":21.7869,"timestamp":1791576245583,"change":0.11689999999999756,"changeRate":0.005394554683894673},"postHourTrading":{"tag":"盘后","latestPrice":21.7869,"preClose":21.67,"latestTime":"16:04 EDT","volume":1,"amount":21.7869,"timestamp":1791576245583,"change":0.11689999999999756,"changeRate":0.005394554683894673},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.9248},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":63,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":2,"bidSize":1,"askPrice":53,"bidPrice":35,"week52High":55.92,"week52Low":39,"changeRate5Day":0,"changeRate20Day":-0.062174,"changeRate60Day":-0.036098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":2554.000111,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":1.329119,"committee":-0.333333,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":39.52,"latestTime":"16:10 EDT","volume":1,"amount":41.8,"timestamp":1791576604178,"change":2.279999999999994,"changeRate":0.057692307692307536},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":39.52,"latestTime":"16:10 EDT","volume":1,"amount":41.8,"timestamp":1791576604178,"change":2.279999999999994,"changeRate":0.057692307692307536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":62,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000014,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":10.06,"week52High":12,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.005469,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":683.999998,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.05879,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":62,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000003,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.2,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":625.999994,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.002539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":68.3811,"close":68.3811,"volume":62,"market":"US","high":68.3811,"low":68.3811,"preClose":68.3811,"open":68.3811,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":19830519,"askSize":200,"bidSize":200,"askPrice":102.61,"bidPrice":34.21,"week52High":84.745,"week52Low":41.6855,"changeRate5Day":-0.075394,"changeRate20Day":-0.077044,"changeRate60Day":-0.074315,"changeRateWTD":-0.075394,"changeRateMTD":-0.066647,"changeRateQTD":-0.066647,"changeRateYTD":0.504859,"amount":4309.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5275,"divideRate":0.007714,"floatMarketCap":19830519,"shortable":3,"shares":290000,"floatShares":290000,"overnightTrading":{"tag":"夜盘","latestPrice":68.381103515625,"preClose":68.381103515625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.8247},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.3003,"close":74.3003,"volume":60,"market":"US","high":74.3003,"low":74.3003,"preClose":74.3003,"open":74.3003,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":16717567.5,"askSize":200,"bidSize":200,"askPrice":111.99,"bidPrice":37.33,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.005054,"changeRate20Day":0.008506,"changeRate60Day":0.02664,"changeRateWTD":0.005054,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.124658,"amount":4473.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.008433,"floatMarketCap":16717567.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":59,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":77.904169,"amplitude":0,"marketValue":151478884,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.31,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.001949,"changeRate20Day":0.004888,"changeRate60Day":0.003906,"changeRateWTD":0.001949,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.031921,"amount":608.000026,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.904166,"pbRate":-63.867416,"volumeRatio":0.001796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121923884,"shortable":3,"shares":14735300,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCP","nameCN":"STATE STREET MY2036 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.558,"close":24.558,"volume":59,"market":"US","high":24.558,"low":24.558,"preClose":24.558,"open":24.558,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":7367400,"askSize":200,"bidSize":200,"askPrice":36.79,"bidPrice":12.27,"week52High":24.9,"week52Low":24.4044,"changeRate5Day":0.005931,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005931,"changeRateMTD":0.004799,"changeRateQTD":0.004799,"changeRateYTD":-0.013735,"amount":1453.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.09219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0317,"divideRate":0.001291,"floatMarketCap":7367400,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.7638,"close":41.7638,"volume":57,"market":"US","high":41.7638,"low":41.7638,"preClose":41.7638,"open":41.7638,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":20881900,"askSize":100,"bidSize":200,"askPrice":63.13,"bidPrice":21.05,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.009118,"changeRate20Day":-0.002169,"changeRate60Day":-0.011065,"changeRateWTD":-0.009118,"changeRateMTD":0.002973,"changeRateQTD":0.002973,"changeRateYTD":0.06536,"amount":2401.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203281,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003319,"floatMarketCap":20881900,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":33.5564,"close":33.5564,"volume":57,"market":"US","high":33.5564,"low":33.5564,"preClose":33.5564,"open":33.5564,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":117682160.5744,"askSize":200,"bidSize":200,"askPrice":50.79,"bidPrice":16.93,"week52High":34.05,"week52Low":27.3493,"changeRate5Day":0.004048,"changeRate20Day":0.035567,"changeRate60Day":0.039223,"changeRateWTD":0.004048,"changeRateMTD":0.016824,"changeRateQTD":0.016824,"changeRateYTD":0.111213,"amount":1938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0368,"divideRate":0.001097,"floatMarketCap":117682160.5744,"shortable":3,"shares":3506996,"floatShares":3506996,"hourTrading":{"tag":"盘后","latestPrice":33.8863,"preClose":33.5564,"latestTime":"16:10 EDT","volume":1,"amount":33.8863,"timestamp":1791576603918,"change":0.3299000000000021,"changeRate":0.009831209545720105},"postHourTrading":{"tag":"盘后","latestPrice":33.8863,"preClose":33.5564,"latestTime":"16:10 EDT","volume":1,"amount":33.8863,"timestamp":1791576603918,"change":0.3299000000000021,"changeRate":0.009831209545720105},"impliedVol":0,"impliedVolPercentile":0}]}}}