US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	23	252.77	0.00%	56.96M	-0.82%	-0.18%	+1.21%	+6.44%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.28	0.00%	0.00	23	558.06	0.00%	1.94M	+0.29%	-0.35%	-1.70%	-11.71%
Neuberger Growth ETF US NBGX	30.56	0.00%	0.00	23	706.44	0.00%	15.28M	+0.13%	+3.10%	+4.09%	+8.40%
Baillie Gifford Emerging Markets ETF US BGEG	23.21	0.00%	0.00	23	539.65	0.00%	11.60M	-1.38%	-2.06%	+2.63%	-8.23%
Harbor Disciplined Bond ETF US AGGS	39.12	0.00%	0.00	23	898.39	0.00%	38.14M	+0.46%	-1.42%	-3.54%	-4.90%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	873.75	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%
Thrivent International Small Cap ETF US TISC	23.20	0.00%	0.00	22	511.37	0.00%	109.62M	-1.58%	-3.68%	-1.68%	-1.65%
Invesco S&P SmallCap Materials ETF US PSCM	94.99	0.00%	0.00	22	2.09K	0.00%	19.95M	-1.10%	-2.18%	-2.71%	+13.64%
VanEck Morningstar Wide Moat Value ETF US MVAL	37.10	0.00%	0.00	22	816.71	0.00%	1.85M	+2.19%	-0.97%	-0.67%	+1.47%
Archer Growth ETF US ARWG	26.15	0.00%	0.00	22	584.32	0.00%	15.17M	-0.10%	-0.07%	+0.50%	+6.45%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	21	214.02	0.00%	319.22M	0.00%	+0.20%	+0.69%	+2.10%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.11	0.00%	0.00	21	2.81K	0.00%	805.30M	+0.19%	-0.14%	+2.30%	+10.14%
Applied Finance IVS International SMID ETF US IVSX	25.35	0.00%	0.00	21	534.61	0.00%	4.82M	-0.84%	-1.78%	+2.54%	+0.68%
Baillie Gifford International Alpha ETF US BGIA	25.00	0.00%	0.00	21	531.29	0.00%	325.32M	-0.47%	-1.46%	+0.89%	-0.79%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	25.26	0.00%	0.00	20	509.04	0.00%	1.77M	+0.95%	+2.13%	+4.21%	+2.17%
Corgi U.S. Growth 2x Daily ETF US USGX	24.66	0.00%	0.00	20	499.18	0.00%	369.93K	+0.16%	+6.74%	+5.25%	+0.91%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	20	208.86	0.00%	243.25M	0.00%	-0.38%	-4.91%	+1.65%
GraniteShares 2x Long TDC Daily ETF US TDCL	16.54	0.00%	0.00	20	336.89	0.00%	165.46K	+0.75%	+16.18%	-19.44%	-24.07%
ProShares UltraShort SmallCap 600 US SDD	9.36	0.00%	0.00	20	186.26	0.00%	1.63M	+2.05%	+6.15%	+14.85%	-25.05%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.78	0.00%	0.00	20	537.58	0.00%	4.02M	-1.16%	-5.65%	+3.79%	+0.99%

1 ...572 573 574 575 576 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-volume?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":23,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000007,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":257,"bidSize":3000,"askPrice":11,"bidPrice":10.92,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.00183,"changeRate60Day":0.012059,"changeRateWTD":-0.008182,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":252.769863,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.004674,"committee":0.842186,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":23,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":1942424.28,"askSize":100,"bidSize":100,"askPrice":24.28,"bidPrice":24.26,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.002891,"changeRate20Day":-0.003489,"changeRate60Day":-0.017004,"changeRateWTD":0.002891,"changeRateMTD":0.004148,"changeRateQTD":0.004148,"changeRateYTD":-0.117091,"amount":558.057829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.83953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4973,"divideRate":0.020482,"floatMarketCap":1942424.28,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.28,"latestTime":"16:10 EDT","volume":6,"amount":145.68,"timestamp":1791490204532,"change":-0.010000000000001563,"changeRate":-0.0004118616144975932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.5599,"close":30.5599,"volume":23,"market":"US","high":30.5599,"low":30.5599,"preClose":30.5599,"open":30.5599,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":15279980.5599,"askSize":184,"bidSize":184,"askPrice":30.81,"bidPrice":30.77,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.001307,"changeRate20Day":0.031029,"changeRate60Day":0.040869,"changeRateWTD":0.001307,"changeRateMTD":0.012011,"changeRateQTD":0.012011,"changeRateYTD":0.083992,"amount":706.441275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003724,"floatMarketCap":15279980.5599,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":30.5599,"timestamp":1791489844607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":23.209,"close":23.209,"volume":23,"market":"US","high":23.209,"low":23.209,"preClose":23.209,"open":23.209,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":11604500,"askSize":500,"bidSize":500,"askPrice":23.52,"bidPrice":23.47,"week52High":25.31,"week52Low":21.43,"changeRate5Day":-0.013776,"changeRate20Day":-0.020631,"changeRate60Day":0.026288,"changeRateWTD":-0.013776,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":-0.082285,"amount":539.652056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11604500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:10 EDT","volume":7,"amount":162.463,"timestamp":1791490204671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.12,"close":39.12,"volume":23,"market":"US","high":39.12,"low":39.12,"preClose":39.12,"open":39.12,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":38142000,"askSize":100,"bidSize":100,"askPrice":39.25,"bidPrice":39.02,"week52High":42.14,"week52Low":38.5,"changeRate5Day":0.004628,"changeRate20Day":-0.014215,"changeRate60Day":-0.035384,"changeRateWTD":0.004628,"changeRateMTD":0.003334,"changeRateQTD":0.003334,"changeRateYTD":-0.048985,"amount":898.388016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053505,"floatMarketCap":38142000,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":39.0501,"preClose":39.12,"latestTime":"19:30 EDT","volume":7,"amount":273.84,"timestamp":1791502204001,"change":-0.06989999999999696,"changeRate":-0.0017868098159508428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":100,"bidSize":100,"askPrice":40.35,"bidPrice":38.67,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":0.007902,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":873.749557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":38.9065,"preClose":38.6229,"latestTime":"16:10 EDT","volume":6,"amount":231.7374,"timestamp":1791490204541,"change":0.28359999999999985,"changeRate":0.007342794041876707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":23.2009,"close":23.2009,"volume":22,"market":"US","high":23.2009,"low":23.2009,"preClose":23.2009,"open":23.2009,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":109624252.5,"askSize":500,"bidSize":500,"askPrice":23.36,"bidPrice":23.32,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.015777,"changeRate20Day":-0.036759,"changeRate60Day":-0.01684,"changeRateWTD":-0.015777,"changeRateMTD":-0.018844,"changeRateQTD":-0.018844,"changeRateYTD":-0.016494,"amount":511.37101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109624252.5,"shortable":3,"shares":4725000,"floatShares":4725000,"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:10 EDT","volume":6,"amount":139.1218,"timestamp":1791490204522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.9949,"close":94.9949,"volume":22,"market":"US","high":94.9949,"low":94.9949,"preClose":94.9949,"open":94.9949,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":19948929,"askSize":300,"bidSize":300,"askPrice":94.7,"bidPrice":94.56,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.011042,"changeRate20Day":-0.021801,"changeRate60Day":-0.027064,"changeRateWTD":-0.011042,"changeRateMTD":0.008816,"changeRateQTD":0.008816,"changeRateYTD":0.136439,"amount":2090.1185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.038,"divideRate":0.010927,"floatMarketCap":19948929,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":95.03,"latestTime":"16:10 EDT","volume":6,"amount":569.9694,"timestamp":1791490204414,"change":0,"changeRate":0},"impliedVol":0.1684,"impliedVolPercentile":0.0876},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":37.0993,"close":37.0993,"volume":22,"market":"US","high":37.0993,"low":37.0993,"preClose":37.0993,"open":37.0993,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1854965,"askSize":100,"bidSize":100,"askPrice":37.18,"bidPrice":37.07,"week52High":40.1965,"week52Low":34.43,"changeRate5Day":0.021938,"changeRate20Day":-0.009703,"changeRate60Day":-0.006736,"changeRateWTD":0.021938,"changeRateMTD":0.013249,"changeRateQTD":0.013249,"changeRateYTD":0.014721,"amount":816.705856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.017103,"floatMarketCap":1854965,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"16:10 EDT","volume":5,"amount":185.4965,"timestamp":1791490204339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":22,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":15167000,"askSize":100,"bidSize":100,"askPrice":26.76,"bidPrice":26.56,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.001005,"changeRate20Day":-0.000703,"changeRate60Day":0.004965,"changeRateWTD":-0.001005,"changeRateMTD":0.024285,"changeRateQTD":0.024285,"changeRateYTD":0.064523,"amount":584.319988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0337,"divideRate":0.001289,"floatMarketCap":15167000,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"18:15 EDT","volume":5,"amount":130.23,"timestamp":1791497726387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":21,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":6094,"bidSize":41351,"askPrice":10.2,"bidPrice":10.19,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":214.016247,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.183705,"committee":0.743113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.1077,"close":133.1077,"volume":21,"market":"US","high":133.1077,"low":133.1077,"preClose":133.1077,"open":133.1077,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":805301718.1077,"askSize":300,"bidSize":100,"askPrice":135.39,"bidPrice":132.7,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.001928,"changeRate20Day":-0.001436,"changeRate60Day":0.023041,"changeRateWTD":0.001928,"changeRateMTD":0.006804,"changeRateQTD":0.006804,"changeRateYTD":0.101437,"amount":2809.98912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439061,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.013153,"floatMarketCap":805301718.1077,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":133.6425,"preClose":133.1077,"latestTime":"19:30 EDT","volume":7,"amount":931.7539,"timestamp":1791502203511,"change":0.5348000000000184,"changeRate":0.004017799120561909},"overnightTrading":{"tag":"夜盘","latestPrice":133.10769653320312,"preClose":133.10769653320312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":21,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4816500,"askSize":900,"bidSize":900,"askPrice":25.63,"bidPrice":25.51,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.008445,"changeRate20Day":-0.017823,"changeRate60Day":0.025407,"changeRateWTD":-0.008445,"changeRateMTD":-0.006428,"changeRateQTD":-0.006428,"changeRateYTD":0.006751,"amount":534.609993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816500,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1791490204252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.0015,"close":25.0015,"volume":21,"market":"US","high":25.0015,"low":25.0015,"preClose":25.0015,"open":25.0015,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":325320343.0495,"askSize":1000,"bidSize":1000,"askPrice":25.39,"bidPrice":25.3,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.004705,"changeRate20Day":-0.014634,"changeRate60Day":0.008939,"changeRateWTD":-0.004705,"changeRateMTD":0.00133,"changeRateQTD":0.00133,"changeRateYTD":-0.007877,"amount":531.286886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325320343.0495,"shortable":3,"shares":13012033,"floatShares":13012033,"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":6,"amount":150.009,"timestamp":1791490203892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2566,"close":25.2566,"volume":20,"market":"US","high":25.2566,"low":25.2566,"preClose":25.2566,"open":25.2566,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":1767962,"askSize":300,"bidSize":300,"askPrice":25.65,"bidPrice":25.45,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0.009465,"changeRate20Day":0.02131,"changeRate60Day":0.042094,"changeRateWTD":0.009465,"changeRateMTD":0.023479,"changeRateQTD":0.023479,"changeRateYTD":0.021707,"amount":509.044724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767962,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.5118,"preClose":25.2566,"latestTime":"16:15 EDT","volume":8,"amount":202.0528,"timestamp":1791490500286,"change":0.2552000000000021,"changeRate":0.010104289571834771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6622,"close":24.6622,"volume":20,"market":"US","high":24.6622,"low":24.6622,"preClose":24.6622,"open":24.6622,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":369933,"askSize":300,"bidSize":300,"askPrice":25.13,"bidPrice":24.92,"week52High":25.53,"week52Low":20.3723,"changeRate5Day":0.001572,"changeRate20Day":0.067406,"changeRate60Day":0.052514,"changeRateWTD":0.001572,"changeRateMTD":0.021023,"changeRateQTD":0.021023,"changeRateYTD":0.009092,"amount":499.176064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369933,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.304,"preClose":25.304,"latestTime":"16:10 EDT","volume":4,"amount":98.6488,"timestamp":1791490204551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":5,"bidSize":468,"askPrice":10.46,"bidPrice":10.42,"week52High":11.99,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":-0.049091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":208.857136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"committee":0.978858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":16.5444,"close":16.5444,"volume":20,"market":"US","high":16.5444,"low":16.5444,"preClose":16.5444,"open":16.5444,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":165460.5444,"askSize":600,"bidSize":600,"askPrice":16.92,"bidPrice":16.82,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.007472,"changeRate20Day":0.161801,"changeRate60Day":-0.194375,"changeRateWTD":0.007472,"changeRateMTD":0.093324,"changeRateQTD":0.093324,"changeRateYTD":-0.240734,"amount":336.888237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165460.5444,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":16.645,"preClose":16.645,"latestTime":"16:10 EDT","volume":6,"amount":99.2664,"timestamp":1791490204513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.3566,"close":9.3566,"volume":20,"market":"US","high":9.3566,"low":9.3566,"preClose":9.3566,"open":9.3566,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":1627543.1436,"askSize":100,"bidSize":1000,"askPrice":9.35,"bidPrice":9.24,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":0.020483,"changeRate20Day":0.061477,"changeRate60Day":0.148472,"changeRateWTD":0.020483,"changeRateMTD":-0.014804,"changeRateQTD":-0.014804,"changeRateYTD":-0.250525,"amount":186.255512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005407,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.046139,"floatMarketCap":1627543.1436,"shortable":3,"shares":173946,"floatShares":173946,"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.3566,"latestTime":"16:10 EDT","volume":6,"amount":56.1396,"timestamp":1791490204465,"change":0.06339999999999968,"changeRate":0.006775965628540247},"overnightTrading":{"tag":"夜盘","latestPrice":9.356599807739258,"preClose":9.356599807739258,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1877,"impliedVolPercentile":0.3904},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.7801,"close":26.7801,"volume":20,"market":"US","high":26.7801,"low":26.7801,"preClose":26.7801,"open":26.7801,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":4017068.5602,"askSize":100,"bidSize":200,"askPrice":27.44,"bidPrice":26.34,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.011589,"changeRate20Day":-0.056547,"changeRate60Day":0.037932,"changeRateWTD":-0.011589,"changeRateMTD":-0.017323,"changeRateQTD":-0.017323,"changeRateYTD":0.009941,"amount":537.575836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031982,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.019212,"floatMarketCap":4017068.5602,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.7801,"latestTime":"16:10 EDT","volume":6,"amount":160.6806,"timestamp":1791490204370,"change":-0.01010000000000133,"changeRate":-0.0003771457164088756},"overnightTrading":{"tag":"夜盘","latestPrice":26.780099868774414,"preClose":26.780099868774414,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3347}]}}}