US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HORIZON KINETICS MEDICAL ETF US MEDX	34.70	0.00%	0.00	20	700.91	0.00%	16.31M	+0.12%	-0.74%	-1.92%	+4.51%
Global X Long-Term Treasury Ladder ETF US LLDR	40.93	0.00%	0.00	20	816.58	0.00%	36.43M	+0.58%	-3.05%	-6.97%	-10.10%
ProShares Hedge Replication ETF US HDG	53.91	0.00%	0.00	20	1.08K	0.00%	22.37M	-0.33%	-1.38%	-0.72%	+4.54%
DB Gold Double Short Exchange Traded Notes US DZZ	1.77	0.00%	0.00	20	35.71	0.00%	3.17M	+1.55%	+2.66%	-8.51%	-54.02%
Corgi Europe Equities 2x Daily ETF US XEUR	22.67	0.00%	0.00	19	433.54	0.00%	340.09K	-2.32%	-10.46%	-6.83%	-7.42%
Watsco US WSO.B	310.90	0.00%	0.00	19	5.33K	0.00%	12.83B	0.00%	-0.50%	-18.46%	-8.25%
TCW Transform Supply Chain ETF US SUPP	79.53	0.00%	0.00	19	1.52K	0.00%	11.93M	-1.57%	+1.72%	-2.46%	+13.03%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	18	177.52	0.00%	286.70M	0.00%	-0.02%	0.00%	-0.40%
The Intelligent Real Estate ETF US REAI	19.74	0.00%	0.00	18	360.75	0.00%	987.18K	+0.10%	-6.38%	-8.44%	+4.94%
reat Elm Capital Corp US GEGGL	24.73	0.00%	0.00	18	442.39	0.00%	0	+0.21%	-0.49%	-0.69%	+0.64%
Columbia High Dividend Premium Income ETF US CDPI	19.74	0.00%	0.00	18	355.43	0.00%	5.92M	+0.60%	-2.54%	-1.26%	-1.40%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	18	196.91	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.77	0.00%	0.00	18	813.11	0.00%	4.48M	+2.56%	+4.46%	+10.56%	+14.51%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	21.66	0.00%	0.00	17	367.52	0.00%	324.84K	-4.11%	-8.76%	-12.71%	-9.77%
RH TACTICAL OUTLOOK ETF US RHTX	19.85	0.00%	0.00	17	339.27	0.00%	7.81M	-0.18%	-1.15%	+0.84%	+6.12%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.30	0.00%	0.00	17	448.07	0.00%	9.21M	+0.02%	+0.44%	+1.52%	+4.74%
Polen 5Perspectives Large Growth ETF US PCLC	25.67	0.00%	0.00	17	440.29	0.00%	2.31M	-1.07%	+3.30%	+2.99%	+5.39%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.92	0.00%	0.00	17	560.78	0.00%	36.54M	+0.17%	+0.92%	+2.22%	+7.93%
Corgi MPWR 2x Daily ETF US MPWC	23.39	0.00%	0.00	17	405.80	0.00%	467.72K	-10.06%	+19.66%	-7.38%	+1.86%
NYLIM U.S. Large Cap R&D Leaders ETF US LRND	48.52	0.00%	0.00	17	827.53	0.00%	463.39M	+0.40%	+4.80%	+7.86%	+19.03%

1 ...573 574 575 576 577 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-volume?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":34.7,"close":34.7,"volume":20,"market":"US","high":34.7,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":16307126.2,"askSize":700,"bidSize":500,"askPrice":35.37,"bidPrice":35.18,"week52High":37.9,"week52Low":30.79,"changeRate5Day":0.001189,"changeRate20Day":-0.007358,"changeRate60Day":-0.019151,"changeRateWTD":0.001189,"changeRateMTD":-0.016487,"changeRateQTD":-0.016487,"changeRateYTD":0.045105,"amount":700.914001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055769,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.01181,"floatMarketCap":16307126.2,"shortable":3,"shares":469946,"floatShares":469946,"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.7,"latestTime":"16:10 EDT","volume":6,"amount":208.2,"timestamp":1791490204313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.70000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":40.9341,"close":40.9341,"volume":20,"market":"US","high":40.9341,"low":40.9341,"preClose":40.9341,"open":40.9341,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":36428156.1402,"askSize":100,"bidSize":100,"askPrice":41.1,"bidPrice":40.75,"week52High":47.33,"week52Low":40.3,"changeRate5Day":0.005781,"changeRate20Day":-0.030549,"changeRate60Day":-0.069661,"changeRateWTD":0.005781,"changeRateMTD":0.000186,"changeRateQTD":0.000186,"changeRateYTD":-0.101031,"amount":816.583252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.073,"divideRate":0.050642,"floatMarketCap":36428156.1402,"shortable":3,"shares":889922,"floatShares":889922,"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.9341,"latestTime":"19:30 EDT","volume":7,"amount":286.5387,"timestamp":1791502203562,"change":-0.28410000000000224,"changeRate":-0.006940423754278273},"overnightTrading":{"tag":"夜盘","latestPrice":40.93410110473633,"preClose":40.93410110473633,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":53.9095,"close":53.9095,"volume":20,"market":"US","high":53.9095,"low":53.9095,"preClose":53.9095,"open":53.9095,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":22372442.5,"askSize":700,"bidSize":600,"askPrice":54.66,"bidPrice":53.55,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.003295,"changeRate20Day":-0.013768,"changeRate60Day":-0.007202,"changeRateWTD":-0.003295,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":0.045366,"amount":1079.908218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026781,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2366,"divideRate":0.022938,"floatMarketCap":22372442.5,"shortable":3,"shares":415000,"floatShares":415000,"postHourTrading":{"tag":"盘后","latestPrice":54.0299,"preClose":53.9095,"latestTime":"16:10 EDT","volume":6,"amount":323.718,"timestamp":1791490204200,"change":0.12039999999999651,"changeRate":0.002233372596666571},"overnightTrading":{"tag":"夜盘","latestPrice":53.90950012207031,"preClose":53.90950012207031,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.7658,"close":1.7658,"volume":20,"market":"US","high":1.7658,"low":1.7658,"preClose":1.7658,"open":1.7658,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3174555.24,"askSize":200,"bidSize":100,"askPrice":1.81,"bidPrice":1.69,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.015528,"changeRate20Day":0.026628,"changeRate60Day":-0.085078,"changeRateWTD":0.015528,"changeRateMTD":-0.003161,"changeRateQTD":-0.003161,"changeRateYTD":-0.540156,"amount":35.709093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021056,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3174555.24,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.7658,"latestTime":"16:10 EDT","volume":5,"amount":8.829,"timestamp":1791490204078,"change":-0.0008000000000001339,"changeRate":-0.00045305244082010076},"overnightTrading":{"tag":"夜盘","latestPrice":1.7657999992370605,"preClose":1.7657999992370605,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6724,"close":22.6724,"volume":19,"market":"US","high":22.6724,"low":22.6724,"preClose":22.6724,"open":22.6724,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":340086,"askSize":300,"bidSize":300,"askPrice":23.03,"bidPrice":22.87,"week52High":27.3028,"week52Low":22.6724,"changeRate5Day":-0.023179,"changeRate20Day":-0.104566,"changeRate60Day":-0.068272,"changeRateWTD":-0.023179,"changeRateMTD":-0.034835,"changeRateQTD":-0.034835,"changeRateYTD":-0.074218,"amount":433.536507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340086,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":19,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":100,"bidSize":35,"askPrice":282.53,"bidPrice":280.06,"week52High":455.9956,"week52Low":289.68,"changeRate5Day":0,"changeRate20Day":-0.004993,"changeRate60Day":-0.184617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":5326.227997,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":0.531867,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039563,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":8,"amount":2262.9556,"timestamp":1791502203616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":79.5315,"close":79.5315,"volume":19,"market":"US","high":79.5315,"low":79.5315,"preClose":79.5315,"open":79.5315,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11929725,"askSize":200,"bidSize":200,"askPrice":80.13,"bidPrice":79.84,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.015663,"changeRate20Day":0.017214,"changeRate60Day":-0.024573,"changeRateWTD":-0.015663,"changeRateMTD":0.010087,"changeRateQTD":0.010087,"changeRateYTD":0.130312,"amount":1519.488441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11929725,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":80.6026,"preClose":79.5315,"latestTime":"16:15 EDT","volume":8,"amount":635.686,"timestamp":1791490500235,"change":1.0711000000000013,"changeRate":0.013467619748150122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":18,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":1483,"bidSize":6500,"askPrice":9.87,"bidPrice":9.86,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000172,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":177.519991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.647839,"committee":0.62846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.5},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.7435,"close":19.7435,"volume":18,"market":"US","high":19.7435,"low":19.7435,"preClose":19.7435,"open":19.7435,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":987175,"askSize":1200,"bidSize":1200,"askPrice":20.16,"bidPrice":20.02,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":0.000999,"changeRate20Day":-0.063801,"changeRate60Day":-0.084436,"changeRateWTD":0.000999,"changeRateMTD":-0.002007,"changeRateQTD":-0.002007,"changeRateYTD":0.049433,"amount":360.7481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7071,"divideRate":0.035814,"floatMarketCap":987175,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.7729,"preClose":19.7729,"latestTime":"16:10 EDT","volume":6,"amount":118.334,"timestamp":1791490204437,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.3386},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.728,"close":24.728,"volume":18,"market":"US","high":24.728,"low":24.728,"preClose":24.728,"open":24.728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":242,"bidSize":1336,"askPrice":24.85,"bidPrice":24.55,"week52High":26,"week52Low":21.55,"changeRate5Day":0.002148,"changeRate20Day":-0.004909,"changeRate60Day":-0.006908,"changeRateWTD":0.002148,"changeRateMTD":0.005203,"changeRateQTD":0.005203,"changeRateYTD":0.006431,"amount":442.394989,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015169,"committee":0.693283,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.728,"preClose":24.728,"latestTime":"16:04 EDT","volume":2,"amount":49.14,"timestamp":1791489846876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.7401,"close":19.7401,"volume":18,"market":"US","high":19.7401,"low":19.7401,"preClose":19.7401,"open":19.7401,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5922030,"askSize":100,"bidSize":50,"askPrice":20.17,"bidPrice":19.3,"week52High":22.21,"week52Low":19.36,"changeRate5Day":0.005952,"changeRate20Day":-0.025421,"changeRate60Day":-0.012605,"changeRateWTD":0.005952,"changeRateMTD":0.003834,"changeRateQTD":0.003834,"changeRateYTD":-0.013981,"amount":355.430786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039641,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.01382,"floatMarketCap":5922030,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":19.6242,"preClose":19.7401,"latestTime":"16:10 EDT","volume":6,"amount":118.4406,"timestamp":1791490203974,"change":-0.11590000000000344,"changeRate":-0.005871297511157666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":18,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":200,"bidSize":1494,"askPrice":13.22,"bidPrice":10.83,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":196.906157,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":6.976395,"committee":0.763872,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":44.7687,"close":44.7687,"volume":18,"market":"US","high":44.7687,"low":44.7687,"preClose":44.7687,"open":44.7687,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4476870,"askSize":900,"bidSize":900,"askPrice":45.35,"bidPrice":45.3,"week52High":44.7687,"week52Low":32.3561,"changeRate5Day":0.025594,"changeRate20Day":0.044614,"changeRate60Day":0.105629,"changeRateWTD":0.025594,"changeRateMTD":0.038129,"changeRateQTD":0.038129,"changeRateYTD":0.1451,"amount":813.105011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115,"divideRate":0.002569,"floatMarketCap":4476870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":44.5298,"preClose":44.7687,"latestTime":"16:10 EDT","volume":6,"amount":268.6122,"timestamp":1791490203664,"change":-0.238900000000001,"changeRate":-0.005336317561153239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6558,"close":21.6558,"volume":17,"market":"US","high":21.6558,"low":21.6558,"preClose":21.6558,"open":21.6558,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":324837,"askSize":400,"bidSize":400,"askPrice":21.84,"bidPrice":21.57,"week52High":27.7,"week52Low":21.6558,"changeRate5Day":-0.041096,"changeRate20Day":-0.087581,"changeRate60Day":-0.127134,"changeRateWTD":-0.041096,"changeRateMTD":-0.030292,"changeRateQTD":-0.030292,"changeRateYTD":-0.097675,"amount":367.515696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324837,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.7504,"preClose":21.7504,"latestTime":"16:10 EDT","volume":6,"amount":129.9348,"timestamp":1791490204590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8517,"close":19.8517,"volume":17,"market":"US","high":19.8517,"low":19.8517,"preClose":19.8517,"open":19.8517,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":7813351.1962,"askSize":100,"bidSize":100,"askPrice":20.26,"bidPrice":19.76,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":-0.001775,"changeRate20Day":-0.011498,"changeRate60Day":0.008397,"changeRateWTD":-0.001775,"changeRateMTD":0.006434,"changeRateQTD":0.006434,"changeRateYTD":0.061185,"amount":339.274395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7813351.1962,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.887,"preClose":19.8517,"latestTime":"16:10 EDT","volume":5,"amount":99.2585,"timestamp":1791490204442,"change":0.03529999999999944,"changeRate":0.001778185243581126},"overnightTrading":{"tag":"夜盘","latestPrice":19.851699829101562,"preClose":19.851699829101562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":17,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":9205026.3,"askSize":500,"bidSize":500,"askPrice":26.41,"bidPrice":26.32,"week52High":26.37,"week52Low":24.96,"changeRate5Day":0.00019,"changeRate20Day":0.004392,"changeRate60Day":0.015248,"changeRateWTD":0.00019,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.047362,"amount":448.066574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9205026.3,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:10 EDT","volume":4,"amount":105.2,"timestamp":1791490204405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.6728,"close":25.6728,"volume":17,"market":"US","high":25.6728,"low":25.6728,"preClose":25.6728,"open":25.6728,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2310552,"askSize":600,"bidSize":500,"askPrice":25.99,"bidPrice":25.96,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.010701,"changeRate20Day":0.033023,"changeRate60Day":0.029923,"changeRateWTD":-0.010701,"changeRateMTD":0.005574,"changeRateQTD":0.005574,"changeRateYTD":0.053892,"amount":440.288223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046936,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2310552,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":26.1969,"preClose":26.1969,"latestTime":"16:04 EDT","volume":4,"amount":102.6912,"timestamp":1791489847970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.92,"close":32.92,"volume":17,"market":"US","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":36541232.92,"askSize":700,"bidSize":700,"askPrice":33.02,"bidPrice":32.97,"week52High":33,"week52Low":29.6267,"changeRate5Day":0.001667,"changeRate20Day":0.009197,"changeRate60Day":0.022202,"changeRateWTD":0.001667,"changeRateMTD":0.003845,"changeRateQTD":0.003845,"changeRateYTD":0.079344,"amount":560.778992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36541232.92,"shortable":3,"shares":1110001,"floatShares":1110001,"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:04 EDT","volume":3,"amount":98.76,"timestamp":1791489845133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3861,"close":23.3861,"volume":17,"market":"US","high":23.3861,"low":23.3861,"preClose":23.3861,"open":23.3861,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":467722,"askSize":300,"bidSize":300,"askPrice":24.09,"bidPrice":23.88,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.100621,"changeRate20Day":0.196599,"changeRate60Day":-0.073818,"changeRateWTD":-0.100621,"changeRateMTD":0.021807,"changeRateQTD":0.021807,"changeRateYTD":0.018558,"amount":405.796564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467722,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:10 EDT","volume":4,"amount":93.5444,"timestamp":1791490204329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLIM U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":48.5228,"close":48.5228,"volume":17,"market":"US","high":48.5228,"low":48.5228,"preClose":48.5228,"open":48.5228,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":463392740,"askSize":1000,"bidSize":1000,"askPrice":48.83,"bidPrice":48.79,"week52High":49.308,"week52Low":35.8702,"changeRate5Day":0.004018,"changeRate20Day":0.047993,"changeRate60Day":0.078574,"changeRateWTD":0.004018,"changeRateMTD":0.015058,"changeRateQTD":0.015058,"changeRateYTD":0.190305,"amount":827.531017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1524,"divideRate":0.003141,"floatMarketCap":463392740,"shortable":3,"shares":9550000,"floatShares":9550000,"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5228,"latestTime":"19:30 EDT","volume":7,"amount":339.6596,"timestamp":1791502204084,"change":-0.0227999999999966,"changeRate":-0.0004698821997081084},"overnightTrading":{"tag":"夜盘","latestPrice":48.52280044555664,"preClose":48.52280044555664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.9602}]}}}