| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.17 | 0.00% | 0.00 | 6 | 205.92 | 0.00% | 40.15M | -1.03% | -2.92% | -0.53% | +5.83% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.21 | 0.00% | 0.00 | 6 | 145.66 | 0.00% | 1.21M | -0.14% | -2.73% | 0.00% | -4.27% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.26 | 0.00% | 0.00 | 6 | 320.45 | 0.00% | 5.33M | -1.00% | +4.45% | 0.00% | +6.16% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.22 | 0.00% | 0.00 | 6 | 157.84 | 0.00% | 32.12M | +1.15% | -0.95% | 0.00% | +4.60% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.95 | 0.00% | 0.00 | 6 | 149.79 | 0.00% | 50.52M | +0.58% | +0.16% | 0.00% | -0.88% |
SMID Cap Diversified Value ETFUS HWSM | 30.20 | 0.00% | 0.00 | 6 | 181.26 | 0.00% | 2.72M | +0.76% | -3.45% | +0.58% | +9.57% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.22 | 0.00% | 0.00 | 6 | 158.17 | 0.00% | 524.30K | +0.77% | -2.31% | 0.00% | +4.78% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.12 | 0.00% | 0.00 | 6 | 145.39 | 0.00% | 3.86M | +0.69% | -3.38% | 0.00% | -3.54% |
HIGHVIEW MERGER CORPUS HVMC | 10.29 | 0.00% | 0.00 | 6 | 61.72 | 0.00% | 302.63M | +0.19% | +0.39% | +1.08% | +2.90% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.24 | 0.00% | 0.00 | 6 | 151.61 | 0.00% | 1.14M | +0.20% | 0.00% | 0.00% | +0.48% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.47 | 0.00% | 0.00 | 6 | 152.82 | 0.00% | 2.16M | +0.24% | +0.40% | +1.07% | +0.91% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.40 | 0.00% | 0.00 | 6 | 152.48 | 0.00% | 3.05M | +0.22% | +0.54% | +1.70% | +1.08% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.49 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.40M | +0.22% | +0.54% | +1.76% | +1.51% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 6 | 120.19 | 0.00% | 5.51M | +0.05% | -0.10% | 0.00% | +0.08% |
HCM Hedged Equity ETFUS HAWG | 30.66 | 0.00% | 0.00 | 6 | 184.32 | 0.00% | 101.19M | +0.34% | +1.80% | 0.00% | +1.20% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 61.49 | 0.00% | 212.11M | +0.10% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.14 | 0.00% | 0.00 | 6 | 150.93 | 0.00% | 2.39M | +0.20% | -0.54% | 0.00% | -0.42% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.55 | 0.00% | 0.00 | 6 | 219.89 | 0.00% | 167.21M | -0.99% | -2.32% | -1.64% | +14.68% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.29 | 0.00% | 0.00 | 6 | 230.34 | 0.00% | 1.53M | +3.75% | +0.85% | +15.12% | +45.22% |
Global X U.S. 500 ETFUS GXLC | 93.40 | 0.00% | 0.00 | 6 | 562.52 | 0.00% | 4.67M | +0.54% | +1.50% | +3.74% | +13.66% |