US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
NYLIM MacKay Muni Short Duration ETF US MMSD	24.72	0.00%	0.00	0	0	0.00%	82.19M	+0.14%	-1.20%	-2.25%	-2.60%
NYLIM MacKay Muni Allocation ETF US MMMA	23.73	0.00%	0.00	0	0	0.00%	27.29M	-0.53%	-3.26%	-6.25%	-5.32%
MFS Active Mid Cap ETF US MMID	26.21	0.00%	0.00	0	0	0.00%	34.86M	-1.39%	-1.55%	-1.24%	+4.36%
MiniMed Group Inc US MMEDV	19.70	0.00%	0.00	0	0	0.00%	5.54B	0.00%	0.00%	0.00%	-1.50%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.52	0.00%	0.00	0	0	0.00%	73.75M	+0.05%	+0.44%	+1.36%	+4.92%
MMA.inc US MMA	0.3442	0.00%	0.0000	0	0	0.00%	9.12M	-7.47%	-18.03%	-28.71%	-69.27%
Milestone Scientific US MLSS	0.3600	0.00%	0.0000	0	0	0.00%	32.63M	-4.76%	-18.92%	-14.29%	+31.87%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	29.73	0.00%	0.00	0	0	0.00%	225.94M	+0.57%	-6.22%	-0.02%	+17.49%
Mount Logan Capital Inc US MLCIL	22.42	0.00%	0.00	0	0	0.00%	0	0.00%	-0.13%	-1.02%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	0	0	0.00%	490.35M	-0.01%	0.00%	+0.60%	+2.88%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	255.50M	-0.19%	+0.38%	+1.84%	+3.96%
MUFG Japan Small Cap Active ETF US MJSC	61.86	0.00%	0.00	0	0	0.00%	22.89M	-1.30%	+0.05%	+0.24%	+23.59%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029 US MITP	25.05	0.00%	0.00	0	0	0.00%	0	-1.26%	-0.67%	-2.43%	-1.40%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.14	0.00%	0.00	0	0	0.00%	0	-0.83%	-1.26%	-1.80%	-1.22%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%

1 ...587 588 589 590 591 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-volume?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLIM MacKay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82194000,"askSize":200,"bidSize":200,"askPrice":24.78,"bidPrice":24.74,"week52High":26.1,"week52Low":24.59,"changeRate5Day":0.001406,"changeRate20Day":-0.01199,"changeRate60Day":-0.022539,"changeRateWTD":0.001406,"changeRateMTD":-0.000404,"changeRateQTD":-0.000404,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8951,"divideRate":0.03621,"floatMarketCap":82194000,"shortable":3,"shares":3325000,"floatShares":3325000,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":6,"amount":148.32,"timestamp":1791490204325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLIM MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":23.7318,"close":23.7318,"volume":0,"market":"US","high":23.7318,"low":23.7318,"preClose":23.7318,"open":23.7318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27291570,"askSize":200,"bidSize":200,"askPrice":23.99,"bidPrice":23.91,"week52High":25.7395,"week52Low":23.63,"changeRate5Day":-0.005269,"changeRate20Day":-0.032603,"changeRate60Day":-0.06254,"changeRateWTD":-0.005269,"changeRateMTD":-0.002027,"changeRateQTD":-0.002027,"changeRateYTD":-0.053197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.03591,"floatMarketCap":27291570,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.7318,"latestTime":"16:10 EDT","volume":7,"amount":166.1226,"timestamp":1791490204325,"change":-0.05180000000000007,"changeRate":-0.002182725288431559},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.21,"close":26.21,"volume":0,"market":"US","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34859300,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":26.2,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.01392,"changeRate20Day":-0.015502,"changeRate60Day":-0.01243,"changeRateWTD":-0.01392,"changeRateMTD":0.017378,"changeRateQTD":0.017378,"changeRateYTD":0.043599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2542,"divideRate":0.009699,"floatMarketCap":34859300,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:10 EDT","volume":6,"amount":157.26,"timestamp":1791490204324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":19.7,"close":19.7,"volume":0,"market":"US","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5542593640.7,"askSize":150,"bidSize":25100,"askPrice":20.5,"bidPrice":19.4,"week52High":20,"week52Low":18.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.988119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":281349931,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.52,"close":27.52,"volume":0,"market":"US","high":27.52,"low":27.52,"preClose":27.52,"open":27.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73753600,"askSize":100,"bidSize":300,"askPrice":27.6,"bidPrice":27.48,"week52High":27.54,"week52Low":26.09,"changeRate5Day":0.000545,"changeRate20Day":0.004391,"changeRate60Day":0.013609,"changeRateWTD":0.000545,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":0.049196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73753600,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.49,"latestTime":"16:10 EDT","volume":6,"amount":165.12,"timestamp":1791490204324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMA","nameCN":"MMA.inc","changeRate":0,"change":0,"latestPrice":0.3442,"close":0.3442,"volume":0,"market":"US","high":0.3442,"low":0.3442,"preClose":0.3442,"open":0.3442,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9115620.7,"askSize":1500,"bidSize":1500,"askPrice":0.3586,"bidPrice":0.3355,"week52High":1.72,"week52Low":0.34,"changeRate5Day":-0.074731,"changeRate20Day":-0.180281,"changeRate60Day":-0.287075,"changeRateWTD":-0.074731,"changeRateMTD":-0.132997,"changeRateQTD":-0.132997,"changeRateYTD":-0.692679,"amount":0,"eps":-1.307927,"lyrEps":-1.307927,"lyrPeRate":0,"pbRate":-6.597648,"volumeRatio":0,"committee":0,"roa":-1.97942,"roe":-44.212856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5980027.54,"shortable":0,"shares":26483500,"floatShares":17373700,"preHourTrading":{"tag":"盘前","latestPrice":0.3486,"preClose":0.3442,"latestTime":"09:21 EDT","volume":3472,"amount":1204.811082,"timestamp":1791552112715,"change":0.004400000000000015,"changeRate":0.012783265543288829},"postHourTrading":{"tag":"盘后","latestPrice":0.3442,"preClose":0.3442,"latestTime":"19:33 EDT","volume":588,"amount":202.2282,"timestamp":1791502384921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3441999852657318,"preClose":0.3441999852657318,"latestTime":"20261009 04:00 EDT","volume":145,"amount":50,"timestamp":1791532801912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLSS","nameCN":"Milestone Scientific","changeRate":0,"change":0,"latestPrice":0.36,"close":0.36,"volume":0,"market":"US","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32631985.08,"askSize":1900,"bidSize":367,"askPrice":0.4161,"bidPrice":0.3566,"week52High":0.6,"week52Low":0.2181,"changeRate5Day":-0.047619,"changeRate20Day":-0.189189,"changeRate60Day":-0.142857,"changeRateWTD":-0.047619,"changeRateMTD":-0.102468,"changeRateQTD":-0.102468,"changeRateYTD":0.318681,"amount":0,"eps":-0.048861,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":9.401654,"volumeRatio":0,"committee":-0.676224,"roa":-0.312814,"roe":-1.216742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26828352.72,"shortable":3,"shares":90644403,"floatShares":74523202,"preHourTrading":{"tag":"盘前","latestPrice":0.3567,"preClose":0.36,"latestTime":"08:02 EDT","volume":178,"amount":63.4926,"timestamp":1791547323436,"change":-0.0032999999999999696,"changeRate":-0.009166666666666583},"postHourTrading":{"tag":"盘后","latestPrice":0.3786,"preClose":0.36,"latestTime":"19:15 EDT","volume":2897,"amount":1063.1544,"timestamp":1791501340321,"change":0.018600000000000005,"changeRate":0.05166666666666668},"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.36000001430511475,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1177,"impliedVolPercentile":0.9243},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0,"change":0,"latestPrice":29.7285,"close":29.7285,"volume":0,"market":"US","high":29.7285,"low":29.7285,"preClose":29.7285,"open":29.7285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225936600,"askSize":1000,"bidSize":1000,"askPrice":29.91,"bidPrice":29.47,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":0.005656,"changeRate20Day":-0.062213,"changeRate60Day":-0.000215,"changeRateWTD":0.005656,"changeRateMTD":0.019965,"changeRateQTD":0.019965,"changeRateYTD":0.174928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7405,"divideRate":0.058547,"floatMarketCap":225936600,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.7285,"latestTime":"19:30 EDT","volume":7,"amount":208.0995,"timestamp":1791502203449,"change":-0.06850000000000023,"changeRate":-0.0023041862186117773},"overnightTrading":{"tag":"夜盘","latestPrice":29.728500366210938,"preClose":29.728500366210938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":0,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":11,"askPrice":22.7,"bidPrice":22.15,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":-0.001341,"changeRate60Day":-0.010159,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.895735,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":2000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":500,"bidSize":2500,"askPrice":10.02,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.0001,"changeRate20Day":0,"changeRate60Day":0.00603,"changeRateWTD":-0.0001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028777,"amount":0,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":3,"amount":30.06,"timestamp":1791489601212,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":500,"bidSize":2000,"askPrice":10.65,"bidPrice":10.45,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.018429,"changeRateWTD":-0.001901,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.8628,"close":61.8628,"volume":0,"market":"US","high":61.8628,"low":61.8628,"preClose":61.8628,"open":61.8628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":200,"bidSize":200,"askPrice":62.42,"bidPrice":62.11,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.012983,"changeRate20Day":0.000492,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.8628,"latestTime":"16:10 EDT","volume":4,"amount":247.4512,"timestamp":1791490204322,"change":0.18719999999999715,"changeRate":0.003026051197165294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITP","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":27.913973,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":107,"askPrice":25.4,"bidPrice":25.05,"week52High":25.7,"week52Low":24.43,"changeRate5Day":-0.012609,"changeRate20Day":-0.006741,"changeRate60Day":-0.024343,"changeRateWTD":-0.012609,"changeRateMTD":-0.00871,"changeRateQTD":-0.00871,"changeRateYTD":-0.013974,"amount":0,"eps":0.8974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.033816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"16:18 EDT","volume":1430,"amount":35835.74,"timestamp":1791490732415,"change":0.00999999999999801,"changeRate":0.0003992015968063078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":34.25068,"amplitude":0,"marketValue":0,"askSize":816,"bidSize":100,"askPrice":25.36,"bidPrice":24.63,"week52High":26,"week52Low":24.552,"changeRate5Day":-0.008284,"changeRate20Day":-0.012569,"changeRate60Day":-0.017969,"changeRateWTD":-0.008284,"changeRateMTD":-0.006717,"changeRateQTD":-0.006717,"changeRateYTD":-0.012181,"amount":0,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.781659,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.094479,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:04 EDT","volume":1,"amount":25.14,"timestamp":1791489844362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0}]}}}