US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFS Active Mid Cap ETF US MMID	26.21	0.00%	0.00	0	0	0.00%	34.86M	-1.39%	-1.55%	-1.24%	+4.36%
MiniMed Group Inc US MMEDV	19.70	0.00%	0.00	0	0	0.00%	5.54B	0.00%	0.00%	0.00%	-1.50%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.52	0.00%	0.00	0	0	0.00%	73.75M	+0.05%	+0.44%	+1.36%	+4.92%
MMA.inc US MMA	0.3442	0.00%	0.0000	0	0	0.00%	9.12M	-7.47%	-18.03%	-28.71%	-69.27%
Milestone Scientific US MLSS	0.3600	0.00%	0.0000	0	0	0.00%	32.63M	-4.76%	-18.92%	-14.29%	+31.87%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	29.73	0.00%	0.00	0	0	0.00%	225.94M	+0.57%	-6.22%	-0.02%	+17.49%
Mount Logan Capital Inc US MLCIL	22.42	0.00%	0.00	0	0	0.00%	0	0.00%	-0.13%	-1.02%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	0	0	0.00%	490.35M	-0.01%	0.00%	+0.60%	+2.88%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	255.50M	-0.19%	+0.38%	+1.84%	+3.96%
MUFG Japan Small Cap Active ETF US MJSC	61.86	0.00%	0.00	0	0	0.00%	22.89M	-1.30%	+0.05%	+0.24%	+23.59%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029 US MITP	25.05	0.00%	0.00	0	0	0.00%	0	-1.26%	-0.67%	-2.43%	-1.40%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.14	0.00%	0.00	0	0	0.00%	0	-0.83%	-1.26%	-1.80%	-1.22%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	23.44	0.00%	0.00	0	0	0.00%	18.75M	+0.82%	-1.72%	-3.89%	-4.58%
MIG Core ETF US MIGO	30.30	0.00%	0.00	0	0	0.00%	781.88M	-0.36%	+3.61%	+2.02%	+22.86%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%

1 ...588 589 590 591 592 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-volume?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.21,"close":26.21,"volume":0,"market":"US","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34859300,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":26.19,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.01392,"changeRate20Day":-0.015502,"changeRate60Day":-0.01243,"changeRateWTD":-0.01392,"changeRateMTD":0.017378,"changeRateQTD":0.017378,"changeRateYTD":0.043599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2542,"divideRate":0.009699,"floatMarketCap":34859300,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:10 EDT","volume":6,"amount":157.26,"timestamp":1791490204324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":19.7,"close":19.7,"volume":0,"market":"US","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5542593640.7,"askSize":150,"bidSize":25100,"askPrice":20.5,"bidPrice":19.4,"week52High":20,"week52Low":18.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.988119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":281349931,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.52,"close":27.52,"volume":0,"market":"US","high":27.52,"low":27.52,"preClose":27.52,"open":27.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73753600,"askSize":100,"bidSize":300,"askPrice":27.6,"bidPrice":27.48,"week52High":27.54,"week52Low":26.09,"changeRate5Day":0.000545,"changeRate20Day":0.004391,"changeRate60Day":0.013609,"changeRateWTD":0.000545,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":0.049196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73753600,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.49,"latestTime":"16:10 EDT","volume":6,"amount":165.12,"timestamp":1791490204324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMA","nameCN":"MMA.inc","changeRate":0,"change":0,"latestPrice":0.3442,"close":0.3442,"volume":0,"market":"US","high":0.3442,"low":0.3442,"preClose":0.3442,"open":0.3442,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9115620.7,"askSize":1500,"bidSize":1500,"askPrice":0.3586,"bidPrice":0.3355,"week52High":1.72,"week52Low":0.34,"changeRate5Day":-0.074731,"changeRate20Day":-0.180281,"changeRate60Day":-0.287075,"changeRateWTD":-0.074731,"changeRateMTD":-0.132997,"changeRateQTD":-0.132997,"changeRateYTD":-0.692679,"amount":0,"eps":-1.307927,"lyrEps":-1.307927,"lyrPeRate":0,"pbRate":-6.597648,"volumeRatio":0,"committee":0,"roa":-1.97942,"roe":-44.212856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5980027.54,"shortable":0,"shares":26483500,"floatShares":17373700,"preHourTrading":{"tag":"盘前","latestPrice":0.3486,"preClose":0.3442,"latestTime":"09:21 EDT","volume":3472,"amount":1204.811082,"timestamp":1791552112715,"change":0.004400000000000015,"changeRate":0.012783265543288829},"postHourTrading":{"tag":"盘后","latestPrice":0.3442,"preClose":0.3442,"latestTime":"19:33 EDT","volume":588,"amount":202.2282,"timestamp":1791502384921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3441999852657318,"preClose":0.3441999852657318,"latestTime":"20261009 04:00 EDT","volume":145,"amount":50,"timestamp":1791532801912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLSS","nameCN":"Milestone Scientific","changeRate":0,"change":0,"latestPrice":0.36,"close":0.36,"volume":0,"market":"US","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32631985.08,"askSize":1900,"bidSize":367,"askPrice":0.4161,"bidPrice":0.3566,"week52High":0.6,"week52Low":0.2181,"changeRate5Day":-0.047619,"changeRate20Day":-0.189189,"changeRate60Day":-0.142857,"changeRateWTD":-0.047619,"changeRateMTD":-0.102468,"changeRateQTD":-0.102468,"changeRateYTD":0.318681,"amount":0,"eps":-0.048861,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":9.401654,"volumeRatio":0,"committee":-0.676224,"roa":-0.312814,"roe":-1.216742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26828352.72,"shortable":3,"shares":90644403,"floatShares":74523202,"preHourTrading":{"tag":"盘前","latestPrice":0.3567,"preClose":0.36,"latestTime":"08:02 EDT","volume":178,"amount":63.4926,"timestamp":1791547323436,"change":-0.0032999999999999696,"changeRate":-0.009166666666666583},"postHourTrading":{"tag":"盘后","latestPrice":0.3786,"preClose":0.36,"latestTime":"19:15 EDT","volume":2897,"amount":1063.1544,"timestamp":1791501340321,"change":0.018600000000000005,"changeRate":0.05166666666666668},"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.36000001430511475,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1177,"impliedVolPercentile":0.9243},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0,"change":0,"latestPrice":29.7285,"close":29.7285,"volume":0,"market":"US","high":29.7285,"low":29.7285,"preClose":29.7285,"open":29.7285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225936600,"askSize":1000,"bidSize":1000,"askPrice":29.91,"bidPrice":29.47,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":0.005656,"changeRate20Day":-0.062213,"changeRate60Day":-0.000215,"changeRateWTD":0.005656,"changeRateMTD":0.019965,"changeRateQTD":0.019965,"changeRateYTD":0.174928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7405,"divideRate":0.058547,"floatMarketCap":225936600,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.7285,"latestTime":"19:30 EDT","volume":7,"amount":208.0995,"timestamp":1791502203449,"change":-0.06850000000000023,"changeRate":-0.0023041862186117773},"overnightTrading":{"tag":"夜盘","latestPrice":29.728500366210938,"preClose":29.728500366210938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":0,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":11,"askPrice":22.7,"bidPrice":22.15,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":-0.001341,"changeRate60Day":-0.010159,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.895735,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":2000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":500,"bidSize":2500,"askPrice":10.02,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.0001,"changeRate20Day":0,"changeRate60Day":0.00603,"changeRateWTD":-0.0001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028777,"amount":0,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":3,"amount":30.06,"timestamp":1791489601212,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":500,"bidSize":2000,"askPrice":10.65,"bidPrice":10.45,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.018429,"changeRateWTD":-0.001901,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.8628,"close":61.8628,"volume":0,"market":"US","high":61.8628,"low":61.8628,"preClose":61.8628,"open":61.8628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":200,"bidSize":200,"askPrice":62.44,"bidPrice":62.13,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.012983,"changeRate20Day":0.000492,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.8628,"latestTime":"16:10 EDT","volume":4,"amount":247.4512,"timestamp":1791490204322,"change":0.18719999999999715,"changeRate":0.003026051197165294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITP","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":27.913973,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":107,"askPrice":25.4,"bidPrice":25.05,"week52High":25.7,"week52Low":24.43,"changeRate5Day":-0.012609,"changeRate20Day":-0.006741,"changeRate60Day":-0.024343,"changeRateWTD":-0.012609,"changeRateMTD":-0.00871,"changeRateQTD":-0.00871,"changeRateYTD":-0.013974,"amount":0,"eps":0.8974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.033816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"16:18 EDT","volume":1430,"amount":35835.74,"timestamp":1791490732415,"change":0.00999999999999801,"changeRate":0.0003992015968063078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":34.25068,"amplitude":0,"marketValue":0,"askSize":816,"bidSize":100,"askPrice":25.36,"bidPrice":24.63,"week52High":26,"week52Low":24.552,"changeRate5Day":-0.008284,"changeRate20Day":-0.012569,"changeRate60Day":-0.017969,"changeRateWTD":-0.008284,"changeRateMTD":-0.006717,"changeRateQTD":-0.006717,"changeRateYTD":-0.012181,"amount":0,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.781659,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.094479,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:04 EDT","volume":1,"amount":25.14,"timestamp":1791489844362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.4437,"close":23.4437,"volume":0,"market":"US","high":23.4437,"low":23.4437,"preClose":23.4437,"open":23.4437,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18754960,"askSize":100,"bidSize":100,"askPrice":23.41,"bidPrice":23.38,"week52High":25.95,"week52Low":23.13,"changeRate5Day":0.008201,"changeRate20Day":-0.017238,"changeRate60Day":-0.038941,"changeRateWTD":0.008201,"changeRateMTD":0.007811,"changeRateQTD":0.007811,"changeRateYTD":-0.04584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6851,"divideRate":0.071879,"floatMarketCap":18754960,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"16:10 EDT","volume":6,"amount":140.6622,"timestamp":1791490204320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.443700790405273,"preClose":23.443700790405273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.3034,"close":30.3034,"volume":0,"market":"US","high":30.3034,"low":30.3034,"preClose":30.3034,"open":30.3034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":781875841.7992,"askSize":1600,"bidSize":1600,"askPrice":30.57,"bidPrice":30.5,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.003558,"changeRate20Day":0.036092,"changeRate60Day":0.02022,"changeRateWTD":-0.003558,"changeRateMTD":0.00944,"changeRateQTD":0.00944,"changeRateYTD":0.228584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781875841.7992,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.6901,"preClose":30.3034,"latestTime":"16:10 EDT","volume":5,"amount":151.517,"timestamp":1791490204787,"change":0.38670000000000115,"changeRate":0.012760944316479377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0}]}}}