| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 16.26 | -9.72% | -1.75 | 2.87M | 48.03M | 10.71% | 179.84M | -6.77% | +16.23% | -32.48% | -59.14% |
NN IncUS NNBR | 4.01 | -0.25% | -0.01 | 2.87M | 11.44M | 4.23% | 331.15M | +10.47% | +12.64% | +19.70% | +213.28% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.56 | 0.00% | 0.00 | 2.87M | 216.99M | 0.01% | 12.91B | +0.07% | 0.00% | -0.03% | +0.17% |
CareTrustUS CTRE | 35.79 | -0.08% | -0.03 | 2.87M | 102.58M | 2.15% | 8.46B | -0.33% | -7.81% | -10.75% | -1.02% |
CRISPR Therapeutics AGUS CRSP | 50.44 | -3.65% | -1.91 | 2.87M | 146.21M | 6.72% | 4.88B | -9.02% | -3.48% | -1.81% | -3.81% |
Broadstone Net Lease, Inc.US BNL | 18.24 | -0.22% | -0.04 | 2.87M | 52.12M | 2.43% | 3.70B | -0.05% | -11.15% | -16.41% | +5.01% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.10 | +0.95% | +0.19 | 2.86M | 57.31M | 1.05% | 1.67B | -1.08% | -3.60% | -7.63% | -11.34% |
PGIM Ultra Short Bond ETFUS PULS | 49.50 | -0.02% | -0.01 | 2.86M | 141.60M | 0.02% | 19.50B | +0.06% | -0.12% | -0.24% | -0.18% |
Stanley Black & DeckerUS SWK | 89.17 | +0.97% | +0.86 | 2.86M | 252.35M | 4.08% | 13.46B | -0.47% | -0.07% | +1.38% | +20.05% |
MGIC InvestmentUS MTG | 27.87 | +2.96% | +0.80 | 2.86M | 78.91M | 3.25% | 5.72B | +5.69% | -9.63% | -0.78% | -4.62% |
UpStream Bio Inc.US UPB | 4.55 | -1.30% | -0.06 | 2.86M | 12.93M | 6.18% | 249.21M | -9.72% | -20.87% | -37.41% | -83.24% |
Suzano Papel e Celulose SAUS SUZ | 8.51 | +1.07% | +0.09 | 2.85M | 24.35M | 2.61% | 10.52B | +2.53% | -9.76% | +3.91% | -8.89% |
Alumis Inc.US ALMS | 6.97 | +2.95% | +0.20 | 2.85M | 19.67M | 6.06% | 899.13M | -3.33% | -29.60% | -75.81% | -28.59% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.78 | +0.04% | +0.01 | 2.85M | 70.54M | 0.36% | 4.93B | +1.02% | -2.67% | -2.98% | -4.03% |
Royalty Pharma plcUS RPRX | 56.21 | -0.97% | -0.55 | 2.85M | 159.41M | 2.78% | 32.43B | -2.46% | -4.32% | -0.18% | +45.47% |
Tapestry Inc.US TPR | 115.82 | +2.12% | +2.40 | 2.85M | 327.87M | 3.64% | 23.09B | -2.87% | -0.04% | -17.42% | -9.35% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.91 | -0.48% | -0.16 | 2.84M | 93.73M | 1.41% | 5.54B | +0.18% | +3.10% | +6.20% | +17.28% |
T. Rowe PriceUS TROW | 104.23 | +0.15% | +0.16 | 2.83M | 295.08M | 1.78% | 22.31B | -1.51% | -3.09% | -12.10% | +1.81% |
COMPASS Pathways plcUS CMPS | 11.47 | -1.88% | -0.22 | 2.83M | 32.18M | 5.64% | 1.58B | -4.02% | -19.34% | -13.82% | +66.23% |
Vanguard Mid-Cap ETFUS VO | 80.40 | +0.32% | +0.26 | 2.83M | 227.13M | 0.82% | 107.20B | +1.59% | 0.00% | -0.06% | +10.81% |