| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenax TherapeuticsUS TENX | 1.86 | -2.62% | -0.05 | 2.40M | 4.49M | 4.45% | 69.61M | -3.63% | -4.62% | -87.87% | -84.74% |
UnumUS UNM | 92.64 | -0.60% | -0.56 | 2.40M | 223.15M | 2.57% | 14.64B | +5.18% | -1.77% | +4.09% | +19.54% |
Ironwood PharmaceuticalsUS IRWD | 3.87 | +3.20% | +0.12 | 2.40M | 9.25M | 7.87% | 637.05M | +2.93% | -2.52% | -3.25% | +14.84% |
Greenland Energy CoUS GLND | 2.61 | -3.87% | -0.10 | 2.40M | 6.37M | 14.39% | 113.92M | -40.80% | +111.79% | +10.38% | -82.40% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.47 | 0.00% | 0.00 | 2.40M | 22.65M | 1.80% | 1.16B | -2.77% | -8.24% | -13.91% | -12.88% |
COSMOS HEALTH INCUS COSM | 0.3144 | -2.03% | -0.0065 | 2.39M | 735.74K | 11.34% | 31.75M | -18.57% | +24.17% | +12.89% | -36.87% |
iShares Russell 2000 Value ETFUS IWN | 210.95 | +0.44% | +0.93 | 2.39M | 502.48M | 1.43% | 13.86B | +0.19% | -3.66% | -4.67% | +16.41% |
Comstock ResourcesUS CRK | 13.71 | -0.51% | -0.07 | 2.39M | 32.82M | 2.65% | 4.02B | +6.78% | -9.74% | +4.90% | -40.85% |
SharonAI Holdings Inc.US SHAZ | 39.05 | -13.45% | -6.07 | 2.39M | 95.57M | 12.31% | 1.40B | -21.66% | -30.97% | -44.71% | +2010.81% |
Phillips 66US PSX | 281.60 | +3.67% | +9.98 | 2.38M | 665.44M | 3.17% | 112.85B | +6.57% | +8.93% | +43.56% | +118.23% |
iShares MSCI Italy ETFUS EWI | 56.05 | -0.53% | -0.30 | 2.38M | 132.53M | 1.13% | 1.14B | -2.08% | -8.13% | -7.83% | +3.17% |
AmgenUS AMGN | 407.44 | -1.37% | -5.64 | 2.38M | 965.64M | 2.85% | 219.40B | +0.04% | +6.53% | +13.71% | +24.48% |
Abrdn Gold ETF TrustUS SGOL | 39.31 | +0.74% | +0.29 | 2.38M | 93.28M | 0.95% | 7.09B | -1.08% | -4.49% | +1.76% | -4.31% |
Grocery Outlet HoldingUS GO | 11.93 | -0.08% | -0.01 | 2.38M | 28.32M | 2.81% | 1.18B | +1.36% | +7.67% | +23.18% | +18.12% |
Airship AIUS AISP | 2.29 | +7.01% | +0.15 | 2.38M | 5.55M | 11.22% | 78.71M | +3.15% | +13.93% | +8.02% | -20.76% |
EmersonUS EMR | 159.06 | -0.10% | -0.16 | 2.37M | 375.85M | 2.14% | 88.72B | +0.31% | +7.21% | +16.74% | +19.85% |
Bank OzkUS OZK | 44.86 | +2.98% | +1.30 | 2.37M | 105.80M | 3.74% | 4.89B | -3.19% | -8.02% | -12.55% | -2.52% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.11 | -0.15% | -0.07 | 2.37M | 106.96M | 0.60% | 49.09B | +1.01% | +0.60% | +1.14% | +13.94% |
Dollar GeneralUS DG | 124.27 | +1.74% | +2.13 | 2.37M | 294.32M | 3.14% | 27.35B | +4.49% | +1.04% | +2.47% | -6.40% |
Nextdoor HoldingsUS NXDR | 2.51 | +2.03% | +0.05 | 2.37M | 5.90M | 3.05% | 971.37M | +1.21% | +12.56% | -0.40% | +19.52% |