| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS KKR CapitalUS FSK | 10.79 | +0.37% | +0.04 | 2.29M | 24.74M | 2.14% | 2.98B | -2.88% | -9.25% | -0.92% | -27.14% |
Krispy Kreme, Inc.US DNUT | 3.01 | +3.08% | +0.09 | 2.29M | 6.83M | 4.28% | 522.24M | +3.79% | -5.94% | -9.34% | -25.12% |
Anheuser-Busch Inbev SAUS BUD | 77.41 | +3.74% | +2.79 | 2.29M | 176.19M | 2.20% | 152.65B | +6.01% | -0.31% | -3.13% | +20.88% |
VistaUS VGZ | 2.67 | +1.14% | +0.03 | 2.29M | 6.12M | 3.79% | 389.74M | -0.37% | +21.92% | +61.82% | +35.53% |
ANGLOGOLD ASHANTI PLCUS AU | 90.78 | +0.81% | +0.73 | 2.29M | 206.78M | 2.06% | 45.83B | -3.63% | -12.61% | +14.71% | +6.45% |
International Flavors & FragrancesUS IFF | 84.65 | +0.64% | +0.54 | 2.28M | 192.99M | 2.43% | 21.68B | +1.84% | +0.71% | +12.40% | +25.61% |
Solana ETFUS SOLZ | 10.84 | -5.66% | -0.65 | 2.28M | 24.77M | 6.16% | 121.41M | -7.62% | +9.38% | +40.23% | -14.91% |
Arch CapitalUS ACGL | 96.08 | +1.86% | +1.75 | 2.28M | 218.46M | 2.39% | 32.76B | +1.93% | -0.12% | -2.50% | +0.17% |
Csquare, Inc.US CSQR | 17.38 | -1.53% | -0.27 | 2.28M | 39.42M | 4.53% | 2.90B | +5.21% | +2.12% | -17.24% | -17.24% |
iShares Latin America 40 ETFUS ILF | 37.51 | +0.27% | +0.10 | 2.28M | 85.63M | 1.76% | 4.09B | +9.45% | +3.56% | +8.22% | +23.19% |
AutodeskUS ADSK | 233.60 | -0.62% | -1.45 | 2.28M | 530.33M | 2.30% | 48.82B | +10.55% | +10.39% | +11.78% | -21.08% |
CostcoUS COST | 947.92 | +0.60% | +5.67 | 2.27M | 2.15B | 1.45% | 420.75B | +3.60% | +5.05% | +3.42% | +9.92% |
Xenon PharmaceuticalsUS XENE | 36.16 | -0.69% | -0.25 | 2.27M | 81.23M | 3.71% | 3.49B | -7.12% | -38.50% | -46.60% | -19.32% |
Envista HoldingsUS NVST | 22.72 | -1.39% | -0.32 | 2.27M | 51.20M | 2.41% | 3.66B | -1.90% | -12.18% | -14.94% | +4.65% |
Frontier Group Holdings, Inc.US ULCC | 5.93 | -2.31% | -0.14 | 2.27M | 13.45M | 3.95% | 1.37B | -0.67% | +7.23% | -9.33% | +25.90% |
NetAppUS NTAP | 231.05 | -2.00% | -4.72 | 2.27M | 526.36M | 2.85% | 45.27B | +7.44% | +25.84% | +42.54% | +115.75% |
TTM Technologies IncUS TTMI | 117.50 | -8.35% | -10.70 | 2.27M | 273.77M | 10.41% | 12.38B | -7.11% | -3.96% | -18.19% | +70.29% |
Eastern Bankshares IncUS EBC | 21.08 | +1.05% | +0.22 | 2.27M | 47.59M | 2.06% | 4.83B | 0.00% | -2.70% | -7.05% | +14.38% |
Burford Capital Ltd.US BUR | 3.44 | -1.71% | -0.06 | 2.27M | 7.69M | 4.71% | 752.98M | -9.95% | -21.46% | -17.31% | -61.43% |
BloominUS BLMN | 8.48 | +3.79% | +0.31 | 2.26M | 19.16M | 5.94% | 722.64M | +1.19% | -2.19% | +0.71% | +37.44% |