US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,267.41

-20.9297-0.33%

Number of Gainers:19

Number of Losers:14

Number of Flat:- -

PE:- -

High:6,291.44

Open:6,291.44

Low:6,222.61

Close:6,288.30

Volume:135.96M

Turnover:30.74B

Market Cap:20.33T

Float Cap:18.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.8	+8.53%	+0.2200	727.54K	2.00M	658.00M
X Financial US XYF	5.23	+2.95%	+0.1500	47.73K	249.56K	193.16M
JD.com US JD	26.93	+1.62%	+0.4300	3.84M	102.67M	36.19B
NetEase US NTES	120.385	+1.10%	+1.32	261.28K	31.31M	76.82B
Li Auto US LI	11.005	+1.06%	+0.1150	1.14M	12.52M	11.34B
Amazon.com US AMZN	258.915	+1.02%	+2.63	20.63M	5.29B	2.78T
TAL Education Group US TAL	12.7266	+1.00%	+0.1266	655.50K	8.28M	7.06B
ServiceNow US NOW	139.275	+0.95%	+1.31	5.18M	719.18M	144.31B
Vipshop US VIPS	12.86	+0.86%	+0.1100	1.53M	19.54M	6.12B
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	861.02K	17.05M	15.14B
Agora, Inc. US API	4.14	+0.49%	+0.0200	56.57K	232.52K	346.83M
111 Inc. US YI	3.1	+0.32%	+0.0100	10K	30.00K	27.27M
New Oriental Education & Technology US EDU	57.28	+0.30%	+0.1700	71.64K	4.09M	8.88B
Bilibili Inc. US BILI	14.94	+0.27%	+0.0400	1.37M	20.40M	6.23B
Snowflake US SNOW	336.7299	+0.23%	+0.7799	1.31M	440.70M	118.80B
So Young US SY	2.575	+0.19%	+0.0050	313.60K	794.25K	258.06M
Kanzhun Limited US BZ	15.135	+0.17%	+0.0250	1.16M	17.49M	7.11B
Microsoft US MSFT	529.85	+0.10%	+0.5500	8.32M	4.39B	3.94T
Alphabet US GOOGL	347.99	+0.09%	+0.3100	11.21M	3.87B	4.26T
PDD Holdings Inc US PDD	78.37	-0.04%	-0.0300	2.29M	178.78M	111.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6267.366,"timestamp":1791396473370,"preClose":6288.296,"halted":0,"volume":135960619,"delay":0,"changeRate":-0.003328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.929688,"latestTime":"10-07 14:07:53 EDT","open":6291.443,"high":6291.443,"low":6222.6143,"amount":30735005549.343307,"amplitude":0.010946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118123,"peRate":24.004309,"turnoverRate":0.001969,"increases":19,"decrements":14,"flats":0,"marketCap":20333525325646,"floatMarketCap":18904208957194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6291.443,"amplitude":0.010946,"preClose":6288.296,"low":6222.6143,"pbRate":"8.118123","latestPrice":6267.412,"volume":135964368,"delay":0,"open":6291.443,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6085.3906,"twentyDayClose":5933.1934,"sixtyDayClose":5660.343,"secType":"PLATE","market":"US","turnoverRate":0.001969,"peRate":24.004309,"marketCap":20333525325646,"floatMarketCap":18904208957194,"timestamp":1791396474541,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":19,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.085271,"change":0.22,"latestPrice":2.8,"close":2.8,"volume":727542,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.006737,"peRate":0,"amplitude":0.10031,"marketValue":658000000,"askSize":700,"bidSize":405,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.161826,"changeRate20Day":0.308411,"changeRate60Day":0.546961,"changeRateWTD":0.098039,"changeRateMTD":0.161826,"changeRateQTD":0.161826,"changeRateYTD":0.206897,"amount":1999977.104609,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.62879,"volumeRatio":1.677352,"committee":-0.266968,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302400000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.3227},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.029528,"change":0.15,"latestPrice":5.23,"close":5.23,"volume":47733,"market":"US","high":5.3,"low":5.15,"preClose":5.08,"open":5.15,"turnoverRate":0.003775,"peRate":2.353735,"amplitude":0.029528,"marketValue":193161682,"askSize":201,"bidSize":30,"askPrice":5.25,"bidPrice":5.2,"week52High":14.65,"week52Low":3.3,"changeRate5Day":0.015534,"changeRate20Day":-0.052536,"changeRate60Day":0.12959,"changeRateWTD":0.058704,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":-0.066071,"amount":249557.623112,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.038635,"pbRate":0.024907,"volumeRatio":1.294362,"committee":-0.74026,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.110153,"floatMarketCap":66127074,"shortable":3,"shares":36933400,"floatShares":12643800,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:31 EDT","volume":47,"amount":242.36,"timestamp":1791329473221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3844514,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003258,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1335,"bidSize":4225,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102666184.184212,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.813862,"committee":0.358173,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.011044,"change":1.315,"latestPrice":120.385,"close":120.385,"volume":261275,"market":"US","high":120.42,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000751,"peRate":16.228825,"amplitude":0.011338,"marketValue":76821051920.425,"askSize":100,"bidSize":156,"askPrice":120.42,"bidPrice":120.34,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006397,"changeRate20Day":0.038876,"changeRate60Day":-0.062349,"changeRateWTD":0.027088,"changeRateMTD":-0.006397,"changeRateQTD":-0.006397,"changeRateYTD":-0.125236,"amount":31309919.286346,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.069099,"pbRate":0.459757,"volumeRatio":0.514113,"committee":0.21875,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166472,"floatMarketCap":41893980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3744,"impliedVolPercentile":0.3705},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.01056,"change":0.115,"latestPrice":11.005,"close":11.005,"volume":1137048,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.001957,"peRate":0,"amplitude":0.01056,"marketValue":11341914311.29,"askSize":836,"bidSize":979,"askPrice":11.01,"bidPrice":11,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03125,"changeRate20Day":-0.075987,"changeRate60Day":-0.117482,"changeRateWTD":0.029467,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.34997,"amount":12520324.691368,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.215484,"pbRate":0.173348,"volumeRatio":0.551716,"committee":0.078788,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6393905000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4799,"impliedVolPercentile":0.2948},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010242,"change":2.625,"latestPrice":258.915,"close":258.915,"volume":20631477,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.00209,"peRate":20.819984,"amplitude":0.024253,"marketValue":2784437104538.0854,"askSize":20,"bidSize":1,"askPrice":258.93,"bidPrice":258.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039193,"changeRate20Day":0.025812,"changeRate60Day":0.046163,"changeRateWTD":0.029401,"changeRateMTD":0.039193,"changeRateQTD":0.039193,"changeRateYTD":0.121718,"amount":5294882077.802948,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.110879,"pbRate":5.047745,"volumeRatio":0.795214,"committee":-0.980198,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555586486069,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010048,"change":0.1266,"latestPrice":12.7266,"close":12.7266,"volume":655496,"market":"US","high":12.73,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001816,"peRate":7.918462,"amplitude":0.020635,"marketValue":7063263000,"askSize":200,"bidSize":300,"askPrice":12.73,"bidPrice":12.72,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054399,"changeRate20Day":0.112465,"changeRate60Day":0.235592,"changeRateWTD":0.055274,"changeRateMTD":0.054399,"changeRateQTD":0.054399,"changeRateYTD":0.166508,"amount":8277773.693314,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.883074,"pbRate":1.731363,"volumeRatio":0.339573,"committee":0.2,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594302600,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4052,"impliedVolPercentile":0.1952},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009459,"change":1.305,"latestPrice":139.275,"close":139.275,"volume":5179215,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005032,"peRate":87.016694,"amplitude":0.023991,"marketValue":144310724531.775,"askSize":27,"bidSize":4,"askPrice":139.28,"bidPrice":139.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039288,"changeRate20Day":0.062276,"changeRate60Day":0.328326,"changeRateWTD":0.036427,"changeRateMTD":0.039288,"changeRateQTD":0.039288,"changeRateYTD":-0.090835,"amount":719181767.605133,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.398204,"pbRate":11.530099,"volumeRatio":0.799655,"committee":-0.741935,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143359043554.35,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5764,"impliedVolPercentile":0.6813},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008627,"change":0.11,"latestPrice":12.86,"close":12.86,"volume":1534547,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005384,"peRate":4.221623,"amplitude":0.023137,"marketValue":6121360000,"askSize":300,"bidSize":600,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027978,"changeRate20Day":0.027978,"changeRate60Day":-0.07215,"changeRateWTD":0.042985,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":19544072.639313,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.717284,"committee":0.333333,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048639,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3619,"impliedVolPercentile":0.3546},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":861017,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002163,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":325,"bidSize":424,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":17049645.179667,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.53249,"committee":0.132176,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.2948},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.004854,"change":0.02,"latestPrice":4.14,"close":4.14,"volume":56568,"market":"US","high":4.148,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.000946,"peRate":42.661501,"amplitude":0.021359,"marketValue":346828500,"askSize":200,"bidSize":100,"askPrice":4.15,"bidPrice":4.14,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.009569,"changeRate20Day":0.022222,"changeRate60Day":0.040201,"changeRateWTD":0.014706,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":0.017199,"amount":232524.698124,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":0.835759,"committee":-0.333333,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247569511.86,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.12,"latestTime":"19:42 EDT","volume":186,"amount":761.68,"timestamp":1791330165970,"change":-0.08000000000000007,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.003236,"change":0.01,"latestPrice":3.1,"close":3.1,"volume":9515,"market":"US","high":3.22,"low":3.09,"preClose":3.09,"open":3.15,"turnoverRate":0.00205,"peRate":0,"amplitude":0.042071,"marketValue":27270700,"askSize":300,"bidSize":400,"askPrice":3.34,"bidPrice":3.09,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.094891,"changeRate20Day":-0.009585,"changeRate60Day":-0.220126,"changeRateWTD":-0.037267,"changeRateMTD":-0.094891,"changeRateQTD":-0.094891,"changeRateYTD":0.210938,"amount":29996.59021,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035131,"volumeRatio":1.104505,"committee":0.142857,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":-0.034268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14390200,"shortable":3,"shares":8797000,"floatShares":4642000,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:30 EDT","volume":4,"amount":12.38,"timestamp":1791329402445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002977,"change":0.17,"latestPrice":57.28,"close":57.28,"volume":71642,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000663,"peRate":19.279489,"amplitude":0.013133,"marketValue":8878400000,"askSize":101,"bidSize":200,"askPrice":57.32,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.155072,"changeRateWTD":0.033189,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.040887,"amount":4094166.048676,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.093333,"pbRate":2.227215,"volumeRatio":0.134604,"committee":0.328904,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020938,"floatMarketCap":6186240000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002685,"change":0.04,"latestPrice":14.94,"close":14.94,"volume":1370766,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004617,"peRate":30.078519,"amplitude":0.016107,"marketValue":6229980000,"askSize":501,"bidSize":605,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.005326,"changeRate20Day":-0.060968,"changeRate60Day":-0.145309,"changeRateWTD":0.034626,"changeRateMTD":-0.005326,"changeRateQTD":-0.005326,"changeRateYTD":-0.392436,"amount":20399799.704327,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.137345,"pbRate":0.390563,"volumeRatio":0.863262,"committee":0.094033,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435592849.099999,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5351,"impliedVolPercentile":0.3386},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002321,"change":0.7799,"latestPrice":336.7299,"close":336.7299,"volume":1306915,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.00389,"peRate":0,"amplitude":0.028635,"marketValue":118798308720,"askSize":213,"bidSize":1,"askPrice":336.73,"bidPrice":336.39,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.008335,"changeRate20Day":0.015838,"changeRate60Day":0.220301,"changeRateWTD":-0.012638,"changeRateMTD":-0.008335,"changeRateQTD":-0.008335,"changeRateYTD":0.535056,"amount":440696181.064301,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.263664,"volumeRatio":0.471391,"committee":-0.990654,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113141246400,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.477,"impliedVolPercentile":0.1514},{"symbol":"SY","nameCN":"So Young","changeRate":0.001946,"change":0.005,"latestPrice":2.575,"close":2.575,"volume":313596,"market":"US","high":2.59,"low":2.43,"preClose":2.57,"open":2.55,"turnoverRate":0.005892,"peRate":0,"amplitude":0.062257,"marketValue":258057039.45,"askSize":1077,"bidSize":345,"askPrice":2.58,"bidPrice":2.56,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.035581,"changeRate20Day":-0.039179,"changeRate60Day":0.541916,"changeRateWTD":-0.063636,"changeRateMTD":-0.035581,"changeRateQTD":-0.035581,"changeRateYTD":0.005859,"amount":794250.29088,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.172689,"volumeRatio":1.363579,"committee":-0.514768,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137047165,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.521,"preClose":2.57,"latestTime":"09:08 EDT","volume":1177,"amount":2997.849602,"timestamp":1791378521675,"change":-0.04899999999999993,"changeRate":-0.019066147859922153},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:30 EDT","volume":107,"amount":274.99,"timestamp":1791329402454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.569999933242798,"latestTime":"20261007 04:00 EDT","volume":668,"amount":1723,"timestamp":1791360002204,"change":0.009999990463256836,"changeRate":0.003891046973934726},"impliedVol":1.2349,"impliedVolPercentile":0.5498},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001655,"change":0.025,"latestPrice":15.135,"close":15.135,"volume":1164248,"market":"US","high":15.14,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.002925,"peRate":10.555946,"amplitude":0.019523,"marketValue":7113261342.225,"askSize":873,"bidSize":300,"askPrice":15.14,"bidPrice":15.13,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.022635,"changeRate20Day":-0.058183,"changeRate60Day":0.063598,"changeRateWTD":0.020566,"changeRateMTD":0.022635,"changeRateQTD":0.022635,"changeRateYTD":-0.25736,"amount":17486193.853844,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.942414,"pbRate":0.33821,"volumeRatio":0.309701,"committee":-0.488491,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044797,"floatMarketCap":6023730000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3796,"impliedVolPercentile":0.0996},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001039,"change":0.55,"latestPrice":529.85,"close":529.85,"volume":8324687,"market":"US","high":531.59,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001122,"peRate":29.518105,"amplitude":0.013036,"marketValue":3938045300501.75,"askSize":40,"bidSize":80,"askPrice":529.89,"bidPrice":529.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033047,"changeRate20Day":0.077698,"changeRate60Day":0.376484,"changeRateWTD":0.023805,"changeRateMTD":0.033047,"changeRateQTD":0.033047,"changeRateYTD":0.095592,"amount":4393811361.063171,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.518106,"pbRate":8.901811,"volumeRatio":0.519093,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00687,"floatMarketCap":3932768187897,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3137,"impliedVolPercentile":0.6135},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000892,"change":0.31,"latestPrice":347.99,"close":347.99,"volume":11205735,"market":"US","high":348.5,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001054,"peRate":17.450211,"amplitude":0.01563,"marketValue":4255917700000,"askSize":386,"bidSize":40,"askPrice":347.99,"bidPrice":347.97,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.011364,"changeRate20Day":0.052442,"changeRate60Day":-0.032044,"changeRateWTD":0.013071,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":0.111789,"amount":3872237002.619476,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.21959,"pbRate":6.837288,"volumeRatio":0.56645,"committee":-0.812207,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002443,"floatMarketCap":3698785710000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3634,"impliedVolPercentile":0.6056},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000383,"change":-0.03,"latestPrice":78.37,"close":78.37,"volume":2288631,"market":"US","high":78.46,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.002996,"peRate":8.551004,"amplitude":0.015625,"marketValue":111257693226.94,"askSize":402,"bidSize":55,"askPrice":78.38,"bidPrice":78.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005517,"changeRate20Day":-0.003053,"changeRate60Day":-0.066023,"changeRateWTD":0.039666,"changeRateMTD":0.005517,"changeRateQTD":0.005517,"changeRateYTD":-0.308846,"amount":178778553.362824,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.304935,"pbRate":0.248461,"volumeRatio":0.581676,"committee":-0.7593,"roa":0.100109,"roe":0.227445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59874680000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3758,"impliedVolPercentile":0.3426}]}}}