US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,274.19

-14.3335-0.23%

Number of Gainers:19

Number of Losers:14

Number of Flat:- -

PE:- -

High:6,291.44

Open:6,291.44

Low:6,222.61

Close:6,288.30

Volume:151.22M

Turnover:34.02B

Market Cap:20.36T

Float Cap:18.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	334.55	-0.42%	-1.4000	1.49M	503.38M	118.03B
Uber US UBER	68.74	-0.49%	-0.3400	7.00M	480.35M	140.01B
ATRenew US RERE	3.74	-0.53%	-0.0200	102.52K	382.52K	822.15M
Carvana Co. US CVNA	63.35	-0.83%	-0.5300	3.25M	204.87M	69.48B
NVIDIA US NVDA	236.91	-0.97%	-2.3300	53.57M	12.73B	5.71T
DoorDash, Inc. US DASH	191.32	-1.19%	-2.3000	1.03M	195.53M	83.11B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.335	-1.24%	-0.1050	2.53M	20.97M	8.65B
Wynn US WYNN	75.37	-1.63%	-1.2500	1.50M	113.25M	7.76B
Sea Ltd US SE	94.915	-1.67%	-1.6150	2.40M	228.06M	58.13B
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T
Alibaba US BABA	106.91	-2.15%	-2.3500	4.69M	501.10M	265.74B
Concord Medical US CCM	3.1	-2.97%	-0.0950	2K	6.18K	13.46M
Qifu Technology US QFIN	6.175	-3.06%	-0.1950	1.07M	6.62M	752.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6273.9624,"timestamp":1791399475196,"preClose":6288.296,"halted":0,"volume":151235235,"delay":0,"changeRate":-0.002279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.333496,"latestTime":"10-07 14:57:55 EDT","open":6291.443,"high":6291.443,"low":6222.6143,"amount":34024361952.450047,"amplitude":0.010946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118123,"peRate":24.004309,"turnoverRate":0.00219,"increases":19,"decrements":14,"flats":0,"marketCap":20355707587312,"floatMarketCap":18924157289008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6291.443,"amplitude":0.010946,"preClose":6288.296,"low":6222.6143,"pbRate":"8.118123","latestPrice":6274.191,"volume":151218566,"delay":0,"open":6291.443,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6085.3906,"twentyDayClose":5933.1934,"sixtyDayClose":5660.343,"secType":"PLATE","market":"US","turnoverRate":0.00219,"peRate":24.004309,"marketCap":20355973483248,"floatMarketCap":18924380570160,"timestamp":1791399471126,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":19,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004167,"change":-1.4,"latestPrice":334.55,"close":334.55,"volume":1493974,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.004446,"peRate":0,"amplitude":0.028635,"marketValue":118029240000,"askSize":100,"bidSize":7,"askPrice":334.65,"bidPrice":334.53,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.014754,"changeRate20Day":0.009261,"changeRate60Day":0.212401,"changeRateWTD":-0.01903,"changeRateMTD":-0.014754,"changeRateQTD":-0.014754,"changeRateYTD":0.525119,"amount":503377779.508667,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.905902,"volumeRatio":0.456718,"committee":-0.869159,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112408800000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4766,"impliedVolPercentile":0.1514},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004922,"change":-0.34,"latestPrice":68.74,"close":68.74,"volume":7003634,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.003571,"peRate":14.99285,"amplitude":0.014114,"marketValue":140011340738.92,"askSize":226,"bidSize":1,"askPrice":68.75,"bidPrice":68.74,"week52High":100.69,"week52Low":65.41,"changeRate5Day":0.003357,"changeRate20Day":-0.032921,"changeRate60Day":-0.046337,"changeRateWTD":0.00925,"changeRateMTD":0.003357,"changeRateQTD":0.003357,"changeRateYTD":-0.158732,"amount":480353796.072144,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.53277,"pbRate":5.125617,"volumeRatio":0.513724,"committee":0.138009,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001092,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134798912195.63998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3975,"impliedVolPercentile":0.5219},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.005319,"change":-0.02,"latestPrice":3.74,"close":3.74,"volume":102515,"market":"US","high":3.75,"low":3.705,"preClose":3.76,"open":3.74,"turnoverRate":0.000833,"peRate":12.672596,"amplitude":0.011968,"marketValue":822154202.98,"askSize":378,"bidSize":152,"askPrice":3.74,"bidPrice":3.73,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.002681,"changeRate20Day":-0.074257,"changeRate60Day":-0.050761,"changeRateWTD":0.027473,"changeRateMTD":0.002681,"changeRateQTD":0.002681,"changeRateYTD":-0.29434,"amount":382516.993237,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.955809,"pbRate":0.202188,"volumeRatio":0.286219,"committee":-0.426415,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027273,"floatMarketCap":460020000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":33,"amount":124.3,"timestamp":1791329407416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.008297,"change":-0.53,"latestPrice":63.35,"close":63.35,"volume":3248871,"market":"US","high":63.64,"low":62.01,"preClose":63.88,"open":63.27,"turnoverRate":0.004672,"peRate":34.923304,"amplitude":0.025517,"marketValue":69484544129,"askSize":127,"bidSize":117,"askPrice":63.36,"bidPrice":63.34,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.012952,"changeRate20Day":-0.137039,"changeRate60Day":-0.099886,"changeRateWTD":-0.006586,"changeRateMTD":0.012952,"changeRateQTD":0.012952,"changeRateYTD":-0.249443,"amount":204870376.733414,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.485207,"pbRate":17.250383,"volumeRatio":0.494103,"committee":0.068493,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001269,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44051334423.25,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":63.88,"latestTime":"09:29 EDT","volume":17387,"amount":1103274.471969,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.009236067626800303},"postHourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.88,"latestTime":"19:45 EDT","volume":81991,"amount":5236559.3039,"timestamp":1791330313205,"change":-0.060000000000002274,"changeRate":-0.0009392611145898915},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.880001068115234,"latestTime":"20261007 04:00 EDT","volume":2010,"amount":128420,"timestamp":1791360002336,"change":-0.15999984741210938,"changeRate":-0.002504693875028298},"impliedVol":0.7085,"impliedVolPercentile":0.4781},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009739,"change":-2.33,"latestPrice":236.91,"close":236.91,"volume":53566303,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002301,"peRate":29.956437,"amplitude":0.010199,"marketValue":5709531000000,"askSize":690,"bidSize":1144,"askPrice":236.92,"bidPrice":236.9,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03735,"changeRate20Day":0.059194,"changeRate60Day":0.118555,"changeRateWTD":0.012652,"changeRateMTD":0.03735,"changeRateQTD":0.03735,"changeRateYTD":0.270295,"amount":12731855104.292038,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.34898,"pbRate":24.934192,"volumeRatio":0.544965,"committee":0.214904,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514275985042,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3726,"impliedVolPercentile":0.1116},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011879,"change":-2.3,"latestPrice":191.32,"close":191.32,"volume":1026603,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.002687,"peRate":100.317809,"amplitude":0.020762,"marketValue":83114449664.64,"askSize":10,"bidSize":1,"askPrice":191.36,"bidPrice":191.25,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.042332,"changeRate20Day":-0.030039,"changeRate60Day":0.018798,"changeRateWTD":0.011472,"changeRateMTD":0.042332,"changeRateQTD":0.042332,"changeRateYTD":-0.155245,"amount":195527472.190659,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.821596,"pbRate":8.377628,"volumeRatio":0.330258,"committee":-0.818182,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73084240000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5477,"impliedVolPercentile":0.4781},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.012441,"change":-0.105,"latestPrice":8.335,"close":8.335,"volume":2529188,"market":"US","high":8.355,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.00331,"peRate":14.115348,"amplitude":0.012441,"marketValue":8647931982.215,"askSize":4371,"bidSize":1373,"askPrice":8.34,"bidPrice":8.33,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.00786,"changeRate20Day":0.003008,"changeRate60Day":-0.035301,"changeRateWTD":0.020196,"changeRateMTD":0.00786,"changeRateQTD":0.00786,"changeRateYTD":-0.223206,"amount":20974626.592216,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.880562,"pbRate":0.213957,"volumeRatio":0.398595,"committee":-0.52923,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031674,"floatMarketCap":6367940000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:56 EDT","volume":2840570,"amount":23974203.8987,"timestamp":1791330979790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.016314,"change":-1.25,"latestPrice":75.37,"close":75.37,"volume":1501684,"market":"US","high":76.75,"low":74.7,"preClose":76.62,"open":76.66,"turnoverRate":0.018384,"peRate":18.067716,"amplitude":0.026755,"marketValue":7761142164.67,"askSize":50,"bidSize":79,"askPrice":75.42,"bidPrice":75.37,"week52High":134.72,"week52Low":74.7,"changeRate5Day":-0.051114,"changeRate20Day":-0.16469,"changeRate60Day":-0.214077,"changeRateWTD":-0.006721,"changeRateMTD":-0.051114,"changeRateQTD":-0.051114,"changeRateYTD":-0.373639,"amount":113254839.168732,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.003185,"pbRate":-45.80169,"volumeRatio":0.714498,"committee":0.224806,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000797,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013268,"floatMarketCap":6156605987,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.62,"latestTime":"09:29 EDT","volume":1300,"amount":99491.21,"timestamp":1791379799985,"change":0.10999999999999943,"changeRate":0.0014356564865570273},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.62,"latestTime":"19:59 EDT","volume":49004,"amount":3755750.8,"timestamp":1791331183515,"change":0.22999999999998977,"changeRate":0.0030018271991645753},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.62000274658203,"latestTime":"20261007 04:00 EDT","volume":229,"amount":17540,"timestamp":1791360002379,"change":-0.01000213623046875,"changeRate":-0.000130542102217752},"impliedVol":0.4344,"impliedVolPercentile":0.5498},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.016731,"change":-1.615,"latestPrice":94.915,"close":94.915,"volume":2401042,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.005962,"peRate":36.652732,"amplitude":0.016264,"marketValue":58133968405.63,"askSize":103,"bidSize":30,"askPrice":94.94,"bidPrice":94.87,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.025113,"changeRate20Day":-0.126897,"changeRate60Day":-0.131531,"changeRateWTD":-0.002889,"changeRateMTD":-0.025113,"changeRateQTD":-0.025113,"changeRateYTD":-0.255977,"amount":228059934.965027,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.664697,"pbRate":4.502555,"volumeRatio":0.609237,"committee":-0.548872,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38226188496.285,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5658,"impliedVolPercentile":0.494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5033929,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":45,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382051270.042969,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.645011,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00037,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021508,"change":-2.35,"latestPrice":106.91,"close":106.91,"volume":4694280,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001986,"peRate":24.40027,"amplitude":0.010617,"marketValue":265738020572.74,"askSize":125,"bidSize":506,"askPrice":106.94,"bidPrice":106.9,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005858,"changeRate20Day":-0.022761,"changeRate60Day":-0.048166,"changeRateWTD":0.010014,"changeRateMTD":-0.005858,"changeRateQTD":-0.005858,"changeRateYTD":-0.270637,"amount":501098309.283142,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.759115,"pbRate":0.253316,"volumeRatio":0.716199,"committee":0.603803,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009821,"floatMarketCap":252735240000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.029734,"change":-0.095,"latestPrice":3.1,"close":3.1,"volume":1961,"market":"US","high":3.25,"low":3.04,"preClose":3.195,"open":3.13,"turnoverRate":0.001419,"peRate":0,"amplitude":0.065728,"marketValue":13459270,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.95,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":-0.012739,"changeRate20Day":-0.247573,"changeRate60Day":-0.290618,"changeRateWTD":-0.022082,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.196891,"amount":6177.275955,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.0064,"volumeRatio":0.409699,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4284510,"shortable":3,"shares":4341700,"floatShares":1382100,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.195,"latestTime":"08:55 EDT","volume":101,"amount":302.910009,"timestamp":1791377745567,"change":-0.2849999999999997,"changeRate":-0.08920187793427221},"postHourTrading":{"tag":"盘后","latestPrice":3.195,"preClose":3.195,"latestTime":"16:04 EDT","volume":60,"amount":187.93,"timestamp":1791317047626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.030612,"change":-0.195,"latestPrice":6.175,"close":6.175,"volume":1065482,"market":"US","high":6.37,"low":6.16,"preClose":6.37,"open":6.32,"turnoverRate":0.011665,"peRate":1.42856,"amplitude":0.032967,"marketValue":752806291.25,"askSize":2130,"bidSize":1700,"askPrice":6.18,"bidPrice":6.17,"week52High":30.4,"week52Low":6.16,"changeRate5Day":-0.078358,"changeRate20Day":-0.281977,"changeRate60Day":-0.49674,"changeRateWTD":-0.044118,"changeRateMTD":-0.078358,"changeRateQTD":-0.078358,"changeRateYTD":-0.679554,"amount":6623787.620178,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981155,"pbRate":0.030416,"volumeRatio":0.513424,"committee":-0.112272,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.20081,"floatMarketCap":564001646.325,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8929,"impliedVolPercentile":0.9801}]}}}